BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000908
-0.97%
$ 151,014 $ 191,352
Mar 10, 2026 $ 0.000916
-10.68%
$ 152,668 $ 151,740
Mar 9, 2026 $ 0.00102
+2.98%
$ 171,243 $ 193,053
Mar 8, 2026 $ 0.000986
+2.91%
$ 164,397 $ 248,256
Mar 7, 2026 $ 0.000958
+14.96%
$ 159,720 $ 170,208
Mar 6, 2026 $ 0.000833
+8.17%
$ 138,918 $ 136,185
Mar 5, 2026 $ 0.000769
-5.64%
$ 128,305 $ 128,735
Mar 4, 2026 $ 0.000815
+4.27%
$ 135,979 $ 141,175
Mar 3, 2026 $ 0.000782
+5.90%
$ 130,336 $ 145,565
Mar 2, 2026 $ 0.000738
+8.99%
$ 123,075 $ 120,023
Mar 1, 2026 $ 0.000678
-9.32%
$ 112,986 $ 124,912
Feb 28, 2026 $ 0.000747
-4.23%
$ 124,512 $ 165,440
Feb 27, 2026 $ 0.00078
-16.67%
$ 130,052 $ 104,253
Feb 26, 2026 $ 0.000936
-10.36%
$ 156,061 $ 111,821
Feb 25, 2026 $ 0.00104
-5.24%
$ 173,990 $ 108,146
Feb 24, 2026 $ 0.0011
-1.89%
$ 183,621 $ 90,509
Feb 23, 2026 $ 0.00112
+2.38%
$ 187,167 $ 102,079
Feb 22, 2026 $ 0.0011
-4.86%
$ 182,848 $ 103,269
Feb 21, 2026 $ 0.00115
-5.14%
$ 192,154 $ 114,360
Feb 20, 2026 $ 0.00121
-3.18%
$ 202,644 $ 96,126
Feb 19, 2026 $ 0.00125
-0.36%
$ 209,206 $ 96,696
Feb 18, 2026 $ 0.00126
-3.33%
$ 209,865 $ 104,568
Feb 17, 2026 $ 0.0013
+0.58%
$ 217,142 $ 90,807
Feb 16, 2026 $ 0.00129
-4.69%
$ 215,942 $ 108,081
Feb 15, 2026 $ 0.00136
+1.84%
$ 226,434 $ 93,419
Feb 14, 2026 $ 0.00133
-1.96%
$ 222,346 $ 101,083
Feb 13, 2026 $ 0.00136
+3.65%
$ 226,819 $ 151,849
Feb 12, 2026 $ 0.00131
-12.33%
$ 218,835 $ 127,751
Feb 11, 2026 $ 0.0015
-0.47%
$ 249,585 $ 98,270
Feb 10, 2026 $ 0.0015
-1.83%
$ 250,822 $ 95,823
Feb 9, 2026 $ 0.00153
-2.73%
$ 255,516 $ 99,714
Feb 8, 2026 $ 0.00158
+0.22%
$ 262,676 $ 92,158
Feb 7, 2026 $ 0.00157
+1.78%
$ 262,104 $ 103,314
Feb 6, 2026 $ 0.00154
+8.69%
$ 257,478 $ 119,464
Feb 5, 2026 $ 0.00142
-13.17%
$ 236,924 $ 122,621
Feb 4, 2026 $ 0.00164
+2.76%
$ 272,938 $ 100,985
Feb 3, 2026 $ 0.00159
+5.48%
$ 265,547 $ 115,197
Feb 2, 2026 $ 0.00151
+7.26%
$ 251,773 $ 123,795
Feb 1, 2026 $ 0.00141
+30.88%
$ 234,631 $ 124,836
Jan 31, 2026 $ 0.00108
-18.63%
$ 179,295 $ 137,707
Jan 30, 2026 $ 0.00132
-17.88%
$ 220,385 $ 109,981
Jan 29, 2026 $ 0.00161
-2.80%
$ 268,411 $ 99,900
Jan 28, 2026 $ 0.00166
-1.74%
$ 276,159 $ 104,831
Jan 27, 2026 $ 0.00169
-4.33%
$ 281,049 $ 47,292
Jan 26, 2026 $ 0.00176
+4.14%
$ 293,781 $ 99,818
Jan 25, 2026 $ 0.00169
-0.85%
$ 282,185 $ 97,415
Jan 24, 2026 $ 0.00171
-1.00%
$ 284,653 $ 100,693
Jan 23, 2026 $ 0.00172
-0.59%
$ 287,418 $ 97,034
Jan 22, 2026 $ 0.00173
-0.70%
$ 289,290 $ 98,057
Jan 21, 2026 $ 0.00175
-2.50%
$ 291,283 $ 101,582