Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000302
-1.98%
$50,410 $18,682
Jun 19, 2026 $0.000308
-3.93%
$51,310 $29,054
Jun 18, 2026 $0.00032
-0.37%
$53,378 $37,938
Jun 17, 2026 $0.000321
-1.31%
$53,578 $29,053
Jun 16, 2026 $0.000326
-3.16%
$54,319 $39,371
Jun 15, 2026 $0.000336
-0.94%
$56,090 $81,355
Jun 14, 2026 $0.00034
+0.23%
$56,610 $82,645
Jun 13, 2026 $0.000339
+0.09%
$56,467 $83,263
Jun 12, 2026 $0.000338
-1.92%
$56,439 $81,781
Jun 11, 2026 $0.000345
+2.64%
$57,499 $128,870
Jun 10, 2026 $0.000336
-7.65%
$56,058 $93,833
Jun 9, 2026 $0.000364
-0.48%
$60,713 $109,345
Jun 8, 2026 $0.000366
-8.57%
$61,005 $113,209
Jun 7, 2026 $0.000401
-10.79%
$66,787 $104,628
Jun 6, 2026 $0.000449
-1.17%
$74,833 $91,767
Jun 5, 2026 $0.000454
-0.09%
$75,765 $113,120
Jun 4, 2026 $0.000455
+5.30%
$75,851 $119,873
Jun 3, 2026 $0.000432
+12.58%
$72,006 $90,336
Jun 2, 2026 $0.000383
+10.82%
$63,896 $98,858
Jun 1, 2026 $0.000346
+11.35%
$57,661 $114,692
May 31, 2026 $0.000311
+0.60%
$51,769 $83,132
May 30, 2026 $0.000309
+2.30%
$51,475 $108,179
May 29, 2026 $0.000302
-0.62%
$50,324 $103,965
May 28, 2026 $0.000304
+1.86%
$50,679 $161,007
May 27, 2026 $0.000299
-6.70%
$49,796 $125,479
May 26, 2026 $0.00032
-1.58%
$53,349 $114,093
May 25, 2026 $0.000325
-4.50%
$54,223 $77,859
May 24, 2026 $0.000341
+0.33%
$56,851 $76,688
May 23, 2026 $0.00034
-1.25%
$56,663 $91,211
May 22, 2026 $0.000344
-3.74%
$57,426 $98,957
May 21, 2026 $0.000357
-1.34%
$59,587 $100,988
May 20, 2026 $0.000362
-8.83%
$60,407 $125,372
May 19, 2026 $0.000397
+1.94%
$66,273 $95,866
May 18, 2026 $0.00039
+0.69%
$65,068 $71,494
May 17, 2026 $0.000387
+1.23%
$64,547 $100,490
May 16, 2026 $0.000382
+8.34%
$63,594 $101,418
May 15, 2026 $0.000353
+7.63%
$58,848 $183,638
May 14, 2026 $0.000328
-16.41%
$54,710 $174,478
May 13, 2026 $0.000341
-4.04%
$56,797 $144,295
May 12, 2026 $0.000355
-22.91%
$59,141 $198,713
May 11, 2026 $0.00046
+66.99%
$76,718 $185,076
May 10, 2026 $0.000275
+5.74%
$45,940 $110,250
May 9, 2026 $0.00026
+2.24%
$43,418 $131,004
May 8, 2026 $0.000254
+6.48%
$42,418 $117,481
May 7, 2026 $0.000239
-2.46%
$39,837 $103,990
May 6, 2026 $0.000245
-1.89%
$40,830 $116,071
May 5, 2026 $0.000249
+2.73%
$41,572 $128,835
May 4, 2026 $0.000243
-3.55%
$40,461 $111,237
May 3, 2026 $0.000252
-1.37%
$41,949 $157,886
May 2, 2026 $0.000255
-4.25%
$42,532 $156,175