BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00034
-0.04%
$ 56,622 $ 82,645
Jun 14, 10 PM $ 0.00034
+0.14%
$ 56,662 $ 84,936
Jun 14, 9 PM $ 0.000339
-0.33%
$ 56,587 $ 86,224
Jun 14, 8 PM $ 0.00034
-0.23%
$ 56,743 $ 86,148
Jun 14, 7 PM $ 0.00034
-0.22%
$ 56,743 $ 86,237
Jun 14, 6 PM $ 0.000341
+0.09%
$ 56,868 $ 86,743
Jun 14, 5 PM $ 0.000341
-0.03%
$ 56,819 $ 86,807
Jun 14, 4 PM $ 0.000341
-0.12%
$ 56,836 $ 87,485
Jun 14, 3 PM $ 0.000341
-0.08%
$ 56,902 $ 88,473
Jun 14, 2 PM $ 0.000341
-0.16%
$ 56,947 $ 88,813
Jun 14, 1 PM $ 0.000342
-0.15%
$ 57,025 $ 88,926
Jun 14, 12 PM $ 0.000342
+0.08%
$ 57,108 $ 88,956
Jun 14, 11 AM $ 0.000342
+0.02%
$ 57,058 $ 89,037
Jun 14, 10 AM $ 0.000342
+0.38%
$ 57,047 $ 89,224
Jun 14, 9 AM $ 0.000341
-0.68%
$ 56,830 $ 89,051
Jun 14, 8 AM $ 0.000343
+0.03%
$ 57,219 $ 88,456
Jun 14, 7 AM $ 0.000343
-0.20%
$ 57,163 $ 88,666
Jun 14, 6 AM $ 0.000343
-0.26%
$ 57,253 $ 88,278
Jun 14, 5 AM $ 0.000344
-0.05%
$ 57,375 $ 87,072
Jun 14, 4 AM $ 0.000344
+0.14%
$ 57,403 $ 87,545
Jun 14, 3 AM $ 0.000344
-0.04%
$ 57,319 $ 87,187
Jun 14, 2 AM $ 0.000344
+0.52%
$ 57,341 $ 87,316
Jun 14, 1 AM $ 0.000342
+0.69%
$ 57,053 $ 88,255
Jun 14, 12 AM $ 0.00034
+0.31%
$ 56,663 $ 84,296
Jun 13, 11 PM $ 0.000339
-0.49%
$ 56,489 $ 83,263
Jun 13, 10 PM $ 0.00034
-0.18%
$ 56,747 $ 81,924
Jun 13, 9 PM $ 0.000341
+0.48%
$ 56,877 $ 80,999
Jun 13, 8 PM $ 0.00034
-0.15%
$ 56,632 $ 81,139
Jun 13, 7 PM $ 0.00034
+0.43%
$ 56,700 $ 81,362
Jun 13, 6 PM $ 0.000339
+0.11%
$ 56,455 $ 81,552
Jun 13, 5 PM $ 0.000338
-0.07%
$ 56,401 $ 82,417
Jun 13, 4 PM $ 0.000338
+0.04%
$ 56,434 $ 82,253
Jun 13, 3 PM $ 0.000338
+0.09%
$ 56,420 $ 81,471
Jun 13, 2 PM $ 0.000338
-0.39%
$ 56,377 $ 81,847
Jun 13, 1 PM $ 0.000339
-0.02%
$ 56,576 $ 81,385
Jun 13, 12 PM $ 0.000339
+0.12%
$ 56,563 $ 81,262
Jun 13, 11 AM $ 0.000339
-0.09%
$ 56,502 $ 81,259
Jun 13, 10 AM $ 0.000339
+0.20%
$ 56,522 $ 81,248
Jun 13, 9 AM $ 0.000338
+0.00%
$ 56,418 $ 81,178
Jun 13, 8 AM $ 0.000338
+0.12%
$ 56,409 $ 81,302
Jun 13, 7 AM $ 0.000338
-0.19%
$ 56,344 $ 80,901
Jun 13, 6 AM $ 0.000339
+0.10%
$ 56,451 $ 81,268
Jun 13, 5 AM $ 0.000338
-0.05%
$ 56,419 $ 82,025
Jun 13, 4 AM $ 0.000339
-0.16%
$ 56,449 $ 81,445
Jun 13, 3 AM $ 0.000339
+0.01%
$ 56,538 $ 81,379
Jun 13, 2 AM $ 0.000339
+0.02%
$ 56,490 $ 81,421
Jun 13, 1 AM $ 0.000339
+0.15%
$ 56,476 $ 80,136
Jun 13, 12 AM $ 0.000338
-0.09%
$ 56,390 $ 80,913
Jun 12, 11 PM $ 0.000338
-0.20%
$ 56,439 $ 81,781
Jun 12, 10 PM $ 0.000339
+0.11%
$ 56,550 $ 84,858