BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00014
+0.00%
$ 23,362 $ 18,707
Aug 7, 6 AM $ 0.00014
-0.14%
$ 23,362 $ 18,804
Aug 7, 5 AM $ 0.00014
+0.07%
$ 23,412 $ 19,051
Aug 7, 4 AM $ 0.00014
+0.00%
$ 23,396 $ 19,383
Aug 7, 3 AM $ 0.00014
+0.00%
$ 23,412 $ 19,725
Aug 7, 2 AM $ 0.00014
-0.21%
$ 23,379 $ 19,824
Aug 7, 1 AM $ 0.00014
-0.21%
$ 23,379 $ 19,836
Aug 7, 12 AM $ 0.000141
-0.07%
$ 23,446 $ 20,083
Aug 6, 11 PM $ 0.000141
-0.14%
$ 23,479 $ 20,706
Aug 6, 10 PM $ 0.000141
-0.21%
$ 23,462 $ 22,182
Aug 6, 9 PM $ 0.000141
+0.00%
$ 23,496 $ 23,477
Aug 6, 8 PM $ 0.000141
+0.21%
$ 23,529 $ 24,703
Aug 6, 7 PM $ 0.000141
-0.21%
$ 23,479 $ 25,358
Aug 6, 6 PM $ 0.000141
-0.14%
$ 23,496 $ 26,396
Aug 6, 5 PM $ 0.000141
+0.00%
$ 23,546 $ 27,723
Aug 6, 4 PM $ 0.000142
+10.71%
$ 23,612 $ 28,997
Aug 6, 3 PM $ 0.000128
+0.23%
$ 21,378 $ 30,164
Aug 6, 2 PM $ 0.000128
-1.54%
$ 21,361 $ 31,667
Aug 6, 1 PM $ 0.00013
-0.38%
$ 21,678 $ 32,356
Aug 6, 12 PM $ 0.000131
+0.00%
$ 21,778 $ 33,838
Aug 6, 11 AM $ 0.000131
+0.00%
$ 21,795 $ 35,134
Aug 6, 10 AM $ 0.000131
-0.23%
$ 21,845 $ 35,218
Aug 6, 9 AM $ 0.000131
+0.23%
$ 21,895 $ 35,518
Aug 6, 8 AM $ 0.000131
-0.08%
$ 21,845 $ 36,135
Aug 6, 7 AM $ 0.000131
-0.23%
$ 21,845 $ 37,742
Aug 6, 6 AM $ 0.000131
+0.23%
$ 21,845 $ 39,022
Aug 6, 5 AM $ 0.000131
+0.00%
$ 21,795 $ 38,989
Aug 6, 4 AM $ 0.000131
-0.15%
$ 21,795 $ 38,968
Aug 6, 3 AM $ 0.000131
-0.38%
$ 21,845 $ 39,451
Aug 6, 2 AM $ 0.000131
-0.23%
$ 21,928 $ 40,170
Aug 6, 1 AM $ 0.000132
+0.69%
$ 21,995 $ 41,887
Aug 6, 12 AM $ 0.000131
-1.94%
$ 21,862 $ 43,065
Aug 5, 11 PM $ 0.000134
+0.53%
$ 22,295 $ 42,585
Aug 5, 10 PM $ 0.000133
+1.84%
$ 22,178 $ 41,385
Aug 5, 9 PM $ 0.000131
-1.21%
$ 21,778 $ 40,806
Aug 5, 8 PM $ 0.000132
-4.48%
$ 22,062 $ 40,092
Aug 5, 7 PM $ 0.000139
-0.14%
$ 23,096 $ 39,562
Aug 5, 6 PM $ 0.000139
-3.61%
$ 23,129 $ 38,633
Aug 5, 5 PM $ 0.000144
+30.46%
$ 23,996 $ 37,270
Aug 5, 4 PM $ 0.00011
+0.55%
$ 18,376 $ 34,875
Aug 5, 3 PM $ 0.00011
-0.72%
$ 18,276 $ 33,016
Aug 5, 2 PM $ 0.000111
-1.07%
$ 18,460 $ 30,994
Aug 5, 1 PM $ 0.000112
-0.09%
$ 18,660 $ 30,905
Aug 5, 12 PM $ 0.000112
-0.80%
$ 18,677 $ 29,813
Aug 5, 11 AM $ 0.000113
-0.62%
$ 18,827 $ 28,969
Aug 5, 10 AM $ 0.000114
+0.00%
$ 18,943 $ 29,268
Aug 5, 9 AM $ 0.000113
-0.26%
$ 18,910 $ 29,122
Aug 5, 8 AM $ 0.000114
-0.35%
$ 18,977 $ 28,646
Aug 5, 7 AM $ 0.000114
+0.88%
$ 19,043 $ 27,342
Aug 5, 6 AM $ 0.000113
-1.22%
$ 18,910 $ 26,149