Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0000749
+0.13%
$12,490 $17,551
Sep 24, 8 AM $0.0000749
+0.13%
$12,490 $17,632
Sep 24, 7 AM $0.0000748
-0.13%
$12,473 $17,660
Sep 24, 6 AM $0.000075
+0.13%
$12,507 $17,730
Sep 24, 5 AM $0.0000749
+0.00%
$12,490 $17,954
Sep 24, 4 AM $0.0000749
+0.00%
$12,490 $18,335
Sep 24, 3 AM $0.0000749
-0.13%
$12,490 $19,291
Sep 24, 2 AM $0.000075
+0.13%
$12,507 $19,542
Sep 24, 1 AM $0.0000748
+0.00%
$12,473 $19,912
Sep 24, 12 AM $0.0000748
-0.27%
$12,473 $20,704
Sep 23, 11 PM $0.000075
+0.13%
$12,507 $21,136
Sep 23, 10 PM $0.0000749
+2.74%
$12,490 $20,998
Sep 23, 9 PM $0.0000728
+0.34%
$12,131 $20,531
Sep 23, 8 PM $0.0000725
-1.09%
$12,090 $20,434
Sep 23, 7 PM $0.0000733
+0.14%
$12,223 $20,181
Sep 23, 6 PM $0.0000731
-5.43%
$12,190 $19,850
Sep 23, 5 PM $0.0000773
-1.15%
$12,890 $19,094
Sep 23, 4 PM $0.0000781
-3.58%
$13,024 $21,207
Sep 23, 3 PM $0.0000809
-0.12%
$13,490 $20,530
Sep 23, 2 PM $0.0000811
+0.12%
$13,524 $20,704
Sep 23, 1 PM $0.0000809
-2.18%
$13,490 $20,466
Sep 23, 12 PM $0.0000827
+0.78%
$13,791 $19,674
Sep 23, 11 AM $0.0000821
+0.17%
$13,684 $18,796
Sep 23, 10 AM $0.0000821
-1.56%
$13,691 $19,593
Sep 23, 9 AM $0.0000835
+0.36%
$13,924 $20,085
Sep 23, 8 AM $0.0000832
+0.36%
$13,874 $19,918
Sep 23, 7 AM $0.0000829
-0.48%
$13,824 $19,849
Sep 23, 6 AM $0.0000833
+0.24%
$13,891 $19,752
Sep 23, 5 AM $0.0000831
-0.48%
$13,857 $19,601
Sep 23, 4 AM $0.0000835
-0.83%
$13,924 $19,118
Sep 23, 3 AM $0.0000842
+4.60%
$14,041 $18,184
Sep 23, 2 AM $0.0000805
-0.37%
$13,424 $17,936
Sep 23, 1 AM $0.0000809
-0.25%
$13,490 $17,580
Sep 23, 12 AM $0.0000811
+11.55%
$13,524 $16,733
Sep 22, 11 PM $0.0000727
-0.27%
$12,123 $16,213
Sep 22, 10 PM $0.0000729
+0.28%
$12,156 $16,131
Sep 22, 9 PM $0.0000727
+0.14%
$12,123 $16,042
Sep 22, 8 PM $0.0000726
-0.41%
$12,106 $15,971
Sep 22, 7 PM $0.0000728
+0.28%
$12,140 $15,840
Sep 22, 6 PM $0.0000726
+0.28%
$12,106 $15,512
Sep 22, 5 PM $0.0000725
-8.69%
$12,090 $14,605
Sep 22, 4 PM $0.0000794
+0.38%
$13,240 $11,911
Sep 22, 3 PM $0.0000792
+2.46%
$13,207 $11,610
Sep 22, 2 PM $0.0000773
+0.26%
$12,890 $11,649
Sep 22, 1 PM $0.0000772
-0.12%
$12,873 $11,665
Sep 22, 12 PM $0.0000773
-2.16%
$12,888 $11,964
Sep 22, 11 AM $0.000079
+0.25%
$13,174 $12,705
Sep 22, 10 AM $0.0000789
+0.77%
$13,157 $12,697
Sep 22, 9 AM $0.0000783
-0.89%
$13,057 $12,041
Sep 22, 8 AM $0.000079
-1.00%
$13,174 $12,145