BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000201
+0.26%
$ 33,549 $ 102,734
Apr 15, 2 PM $ 0.000201
+0.00%
$ 33,462 $ 104,865
Apr 15, 1 PM $ 0.000201
+0.07%
$ 33,462 $ 105,781
Apr 15, 12 PM $ 0.000201
-0.06%
$ 33,478 $ 106,452
Apr 15, 11 AM $ 0.000201
+0.03%
$ 33,486 $ 109,811
Apr 15, 10 AM $ 0.000201
+0.12%
$ 33,476 $ 109,570
Apr 15, 9 AM $ 0.0002
+0.20%
$ 33,424 $ 108,221
Apr 15, 8 AM $ 0.0002
-0.09%
$ 33,358 $ 108,222
Apr 15, 7 AM $ 0.0002
-1.12%
$ 33,398 $ 107,500
Apr 15, 6 AM $ 0.000202
+0.00%
$ 33,751 $ 107,546
Apr 15, 5 AM $ 0.000202
+0.08%
$ 33,759 $ 107,311
Apr 15, 4 AM $ 0.000202
-0.29%
$ 33,713 $ 108,776
Apr 15, 3 AM $ 0.000203
-0.01%
$ 33,783 $ 109,431
Apr 15, 2 AM $ 0.000202
-2.10%
$ 33,739 $ 109,131
Apr 15, 1 AM $ 0.000207
-1.13%
$ 34,443 $ 106,181
Apr 15, 12 AM $ 0.000209
+0.99%
$ 34,823 $ 100,210
Apr 14, 11 PM $ 0.000207
-3.27%
$ 34,482 $ 97,002
Apr 14, 10 PM $ 0.000213
-3.69%
$ 35,592 $ 93,395
Apr 14, 9 PM $ 0.00022
-2.17%
$ 36,747 $ 89,799
Apr 14, 8 PM $ 0.000225
-0.93%
$ 37,477 $ 87,399
Apr 14, 7 PM $ 0.000227
-0.22%
$ 37,840 $ 87,312
Apr 14, 6 PM $ 0.000227
+0.44%
$ 37,910 $ 87,409
Apr 14, 5 PM $ 0.000226
-0.44%
$ 37,736 $ 87,862
Apr 14, 4 PM $ 0.000227
-0.31%
$ 37,881 $ 89,348
Apr 14, 3 PM $ 0.000228
-0.87%
$ 37,994 $ 89,269
Apr 14, 2 PM $ 0.00023
+0.14%
$ 38,302 $ 88,373
Apr 14, 1 PM $ 0.000229
-0.51%
$ 38,218 $ 88,016
Apr 14, 12 PM $ 0.00023
-0.81%
$ 38,413 $ 90,120
Apr 14, 11 AM $ 0.000232
-0.02%
$ 38,726 $ 86,396
Apr 14, 10 AM $ 0.000232
-0.13%
$ 38,714 $ 88,678
Apr 14, 9 AM $ 0.000233
-0.11%
$ 38,773 $ 88,806
Apr 14, 8 AM $ 0.000233
-0.25%
$ 38,837 $ 88,220
Apr 14, 7 AM $ 0.000233
-1.02%
$ 38,935 $ 87,805
Apr 14, 6 AM $ 0.000236
-0.55%
$ 39,366 $ 87,475
Apr 14, 5 AM $ 0.000237
-0.64%
$ 39,583 $ 87,279
Apr 14, 4 AM $ 0.000239
-0.65%
$ 39,831 $ 86,105
Apr 14, 3 AM $ 0.000241
-0.74%
$ 40,114 $ 85,115
Apr 14, 2 AM $ 0.000242
-1.29%
$ 40,402 $ 85,927
Apr 14, 1 AM $ 0.000246
+0.64%
$ 40,941 $ 86,566
Apr 14, 12 AM $ 0.000245
-0.16%
$ 40,850 $ 92,322
Apr 13, 11 PM $ 0.000245
-0.71%
$ 40,907 $ 99,072
Apr 13, 10 PM $ 0.000247
-0.36%
$ 41,199 $ 101,205
Apr 13, 9 PM $ 0.000249
-0.35%
$ 41,487 $ 103,320
Apr 13, 8 PM $ 0.00025
-0.08%
$ 41,633 $ 107,127
Apr 13, 7 PM $ 0.00025
+0.09%
$ 41,666 $ 107,742
Apr 13, 6 PM $ 0.00025
-0.21%
$ 41,630 $ 108,122
Apr 13, 5 PM $ 0.00025
-0.59%
$ 41,718 $ 109,325
Apr 13, 4 PM $ 0.000252
-0.08%
$ 41,967 $ 112,884
Apr 13, 3 PM $ 0.000252
+0.81%
$ 42,048 $ 119,020
Apr 13, 2 PM $ 0.00025
-0.30%
$ 41,718 $ 124,169