BitBoard Historical Data

BB Page 3
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000308
+0.00%
$ 51,411 $ 35,705
1:32 AM $ 0.000308
+0.00%
$ 51,411 $ 35,746
1:31 AM $ 0.000308
+0.00%
$ 51,411 $ 35,746
1:30 AM $ 0.000308
+0.00%
$ 51,411 $ 35,753
1:29 AM $ 0.000308
+0.00%
$ 51,327 $ 35,753
1:28 AM $ 0.000308
+0.00%
$ 51,327 $ 35,807
1:27 AM $ 0.000308
+0.00%
$ 51,327 $ 35,807
1:26 AM $ 0.000308
+0.00%
$ 51,327 $ 35,868
1:25 AM $ 0.000308
+0.00%
$ 51,327 $ 35,868
1:24 AM $ 0.000308
+0.00%
$ 51,377 $ 35,920
1:23 AM $ 0.000308
+0.00%
$ 51,377 $ 35,920
1:22 AM $ 0.000308
+0.00%
$ 51,377 $ 35,969
1:21 AM $ 0.000308
+0.00%
$ 51,377 $ 35,969
1:20 AM $ 0.000308
+0.00%
$ 51,377 $ 35,974
1:19 AM $ 0.000308
+0.00%
$ 51,411 $ 35,974
1:18 AM $ 0.000308
+0.00%
$ 51,411 $ 36,000
1:17 AM $ 0.000308
+0.00%
$ 51,411 $ 36,330
1:16 AM $ 0.000309
+0.00%
$ 51,411 $ 36,330
1:15 AM $ 0.000306
+0.00%
$ 51,411 $ 36,289
1:14 AM $ 0.000306
+0.00%
$ 51,110 $ 36,289
1:13 AM $ 0.000305
+0.00%
$ 51,110 $ 36,292
1:12 AM $ 0.000305
+0.00%
$ 51,110 $ 36,292
1:11 AM $ 0.000306
+0.00%
$ 51,110 $ 36,051
1:10 AM $ 0.000306
+0.00%
$ 51,110 $ 36,051
1:09 AM $ 0.000306
+0.00%
$ 51,077 $ 36,046
1:08 AM $ 0.000306
+0.00%
$ 51,077 $ 36,046
1:07 AM $ 0.000305
+0.00%
$ 51,077 $ 36,033
1:06 AM $ 0.000305
+0.00%
$ 51,077 $ 36,047
1:05 AM $ 0.000305
+0.00%
$ 51,077 $ 36,047
1:04 AM $ 0.000306
+0.00%
$ 50,960 $ 36,028
1:03 AM $ 0.000306
+0.00%
$ 50,960 $ 36,028
1:02 AM $ 0.000305
+0.00%
$ 50,960 $ 36,010
1:01 AM $ 0.000305
+0.00%
$ 50,960 $ 36,010
1:00 AM $ 0.000306
+0.00%
$ 50,960 $ 36,007
12:59 AM $ 0.000306
+0.00%
$ 51,077 $ 36,063
12:58 AM $ 0.000307
+0.00%
$ 51,077 $ 36,063
12:57 AM $ 0.000307
+0.00%
$ 51,077 $ 36,124
12:56 AM $ 0.000307
+0.00%
$ 51,077 $ 36,124
12:55 AM $ 0.000306
+0.00%
$ 51,077 $ 36,641
12:54 AM $ 0.000306
+0.00%
$ 51,027 $ 36,641
12:53 AM $ 0.000309
+0.00%
$ 51,027 $ 37,028
12:52 AM $ 0.000309
+0.00%
$ 51,027 $ 37,028
12:51 AM $ 0.000308
+0.00%
$ 51,027 $ 37,012
12:50 AM $ 0.000309
+0.00%
$ 51,027 $ 37,012
12:49 AM $ 0.000312
+0.00%
$ 52,078 $ 37,056
12:48 AM $ 0.000312
+0.00%
$ 52,078 $ 37,056
12:47 AM $ 0.000313
+0.00%
$ 52,078 $ 37,076
12:46 AM $ 0.000313
+0.00%
$ 52,078 $ 37,076
12:45 AM $ 0.000314
+0.00%
$ 52,078 $ 37,103
12:44 AM $ 0.000315
+0.00%
$ 52,494 $ 37,103