BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000132
+0.00%
$ 22,012 $ 19,994
9:47 AM $ 0.000132
+0.00%
$ 22,012 $ 19,991
9:46 AM $ 0.000133
+0.00%
$ 22,012 $ 19,991
9:45 AM $ 0.000133
+0.00%
$ 22,012 $ 19,973
9:44 AM $ 0.000133
+0.00%
$ 22,128 $ 19,977
9:43 AM $ 0.000133
+0.00%
$ 22,128 $ 19,982
9:42 AM $ 0.000133
+0.00%
$ 22,128 $ 19,979
9:41 AM $ 0.000133
+0.00%
$ 22,128 $ 19,984
9:40 AM $ 0.000133
+0.00%
$ 22,128 $ 19,980
9:39 AM $ 0.000133
+0.00%
$ 22,162 $ 19,981
9:38 AM $ 0.000133
+0.00%
$ 22,162 $ 19,982
9:37 AM $ 0.000133
+0.00%
$ 22,162 $ 19,982
9:36 AM $ 0.000133
+0.00%
$ 22,162 $ 19,992
9:35 AM $ 0.000133
+0.00%
$ 22,162 $ 19,981
9:34 AM $ 0.000133
+0.00%
$ 22,178 $ 19,970
9:33 AM $ 0.000133
+0.00%
$ 22,178 $ 19,968
9:32 AM $ 0.000133
+0.00%
$ 22,178 $ 19,966
9:31 AM $ 0.000133
+0.00%
$ 22,178 $ 19,949
9:30 AM $ 0.000133
+0.00%
$ 22,178 $ 19,950
9:29 AM $ 0.000133
+0.00%
$ 22,128 $ 19,953
9:28 AM $ 0.000133
+0.00%
$ 22,128 $ 19,954
9:27 AM $ 0.000133
+0.00%
$ 22,128 $ 19,964
9:26 AM $ 0.000133
+0.00%
$ 22,128 $ 19,969
9:25 AM $ 0.000133
+0.00%
$ 22,128 $ 19,966
9:24 AM $ 0.000133
+0.00%
$ 22,128 $ 19,964
9:23 AM $ 0.000133
+0.00%
$ 22,128 $ 19,974
9:22 AM $ 0.000133
+0.00%
$ 22,128 $ 19,972
9:21 AM $ 0.000133
+0.00%
$ 22,128 $ 20,098
9:20 AM $ 0.000133
+0.00%
$ 22,128 $ 20,107
9:19 AM $ 0.000133
+0.00%
$ 22,128 $ 20,109
9:18 AM $ 0.000133
+0.00%
$ 22,128 $ 20,119
9:17 AM $ 0.000133
+0.00%
$ 22,128 $ 20,126
9:16 AM $ 0.000133
+0.00%
$ 22,128 $ 20,122
9:15 AM $ 0.000133
+0.00%
$ 22,128 $ 20,124
9:14 AM $ 0.000132
+0.00%
$ 22,078 $ 20,125
9:13 AM $ 0.000132
+0.00%
$ 22,078 $ 20,126
9:12 AM $ 0.000133
+0.00%
$ 22,078 $ 20,124
9:11 AM $ 0.000132
+0.00%
$ 22,078 $ 20,127
9:10 AM $ 0.000133
+0.00%
$ 22,078 $ 20,119
9:09 AM $ 0.000133
+0.00%
$ 22,112 $ 20,121
9:08 AM $ 0.000133
+0.00%
$ 22,112 $ 20,128
9:07 AM $ 0.000132
+0.00%
$ 22,112 $ 20,125
9:06 AM $ 0.000133
+0.00%
$ 22,112 $ 20,126
9:05 AM $ 0.000132
+0.00%
$ 22,112 $ 20,132
9:04 AM $ 0.000132
+0.00%
$ 22,095 $ 20,133
9:03 AM $ 0.000132
+0.00%
$ 22,095 $ 20,135
9:02 AM $ 0.000132
+0.00%
$ 22,095 $ 20,137
9:01 AM $ 0.000132
+0.00%
$ 22,095 $ 20,142
9:00 AM $ 0.000133
+0.00%
$ 22,095 $ 20,139
8:59 AM $ 0.000133
+0.00%
$ 22,178 $ 20,139