BitBoard Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00125
-0.02%
$ 208,915 $ 98,228
Feb 19, 5 PM $ 0.00125
-0.81%
$ 208,975 $ 98,118
Feb 19, 4 PM $ 0.00126
-0.36%
$ 210,693 $ 96,483
Feb 19, 3 PM $ 0.00127
+0.12%
$ 211,397 $ 96,180
Feb 19, 2 PM $ 0.00127
-0.16%
$ 211,108 $ 96,173
Feb 19, 1 PM $ 0.00127
-0.15%
$ 211,455 $ 95,985
Feb 19, 12 PM $ 0.00127
+0.01%
$ 211,778 $ 96,141
Feb 19, 11 AM $ 0.00127
+0.26%
$ 211,735 $ 95,925
Feb 19, 10 AM $ 0.00127
-0.01%
$ 211,208 $ 96,124
Feb 19, 9 AM $ 0.00127
+0.06%
$ 211,217 $ 96,124
Feb 19, 8 AM $ 0.00127
+0.02%
$ 211,088 $ 96,181
Feb 19, 7 AM $ 0.00127
+0.19%
$ 211,040 $ 96,332
Feb 19, 6 AM $ 0.00126
-0.05%
$ 210,638 $ 96,299
Feb 19, 5 AM $ 0.00126
-0.02%
$ 210,754 $ 96,360
Feb 19, 4 AM $ 0.00126
+0.17%
$ 210,690 $ 98,246
Feb 19, 3 AM $ 0.00126
+0.22%
$ 210,290 $ 102,456
Feb 19, 2 AM $ 0.00126
-0.02%
$ 209,845 $ 104,484
Feb 19, 1 AM $ 0.00126
-0.02%
$ 209,921 $ 105,171
Feb 19, 12 AM $ 0.00126
-0.01%
$ 209,903 $ 104,681
Feb 18, 11 PM $ 0.00126
+0.02%
$ 209,865 $ 104,568
Feb 18, 10 PM $ 0.00126
+0.40%
$ 209,872 $ 104,702
Feb 18, 9 PM $ 0.00125
+0.04%
$ 209,066 $ 104,616
Feb 18, 8 PM $ 0.00125
-0.07%
$ 208,988 $ 104,813
Feb 18, 7 PM $ 0.00125
-1.27%
$ 209,143 $ 103,589
Feb 18, 6 PM $ 0.00127
-0.02%
$ 211,901 $ 102,333
Feb 18, 5 PM $ 0.00127
-0.01%
$ 211,818 $ 102,556
Feb 18, 4 PM $ 0.00127
+0.00%
$ 211,842 $ 102,563
Feb 18, 3 PM $ 0.00127
-0.02%
$ 211,851 $ 102,432
Feb 18, 2 PM $ 0.00127
+0.06%
$ 211,877 $ 102,249
Feb 18, 1 PM $ 0.00127
-0.03%
$ 211,763 $ 102,075
Feb 18, 12 PM $ 0.00127
+0.06%
$ 211,788 $ 101,929
Feb 18, 11 AM $ 0.00127
-0.52%
$ 211,752 $ 101,826
Feb 18, 10 AM $ 0.00128
+0.04%
$ 212,828 $ 101,414
Feb 18, 9 AM $ 0.00128
-0.01%
$ 212,743 $ 101,020
Feb 18, 8 AM $ 0.00128
+0.10%
$ 212,812 $ 100,837
Feb 18, 7 AM $ 0.00127
+0.01%
$ 212,597 $ 100,786
Feb 18, 6 AM $ 0.00127
+0.00%
$ 212,558 $ 100,774
Feb 18, 5 AM $ 0.00128
-2.07%
$ 212,571 $ 100,810
Feb 18, 4 AM $ 0.0013
+2.57%
$ 217,100 $ 98,723
Feb 18, 3 AM $ 0.00127
-2.03%
$ 211,664 $ 94,040
Feb 18, 2 AM $ 0.0013
-0.52%
$ 215,997 $ 91,290
Feb 18, 1 AM $ 0.0013
-0.02%
$ 217,118 $ 90,446
Feb 18, 12 AM $ 0.0013
-0.03%
$ 217,081 $ 90,642
Feb 17, 11 PM $ 0.0013
-0.01%
$ 217,142 $ 90,807
Feb 17, 10 PM $ 0.0013
+0.03%
$ 217,208 $ 91,069
Feb 17, 9 PM $ 0.0013
+0.01%
$ 217,098 $ 91,087
Feb 17, 8 PM $ 0.0013
+0.02%
$ 217,101 $ 91,034
Feb 17, 7 PM $ 0.0013
-0.01%
$ 217,085 $ 91,014
Feb 17, 6 PM $ 0.0013
+0.24%
$ 217,078 $ 91,027
Feb 17, 5 PM $ 0.0013
+0.02%
$ 216,554 $ 90,885