Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.000135
+0.07%
$22,562 $21,860
Jul 30, 10 PM $0.000135
+0.22%
$22,595 $21,839
Jul 30, 9 PM $0.000135
-2.38%
$22,562 $21,398
Jul 30, 8 PM $0.000139
+0.36%
$23,112 $20,694
Jul 30, 7 PM $0.000138
-1.43%
$23,029 $21,703
Jul 30, 6 PM $0.00014
-0.57%
$23,362 $21,625
Jul 30, 5 PM $0.000141
-1.67%
$23,496 $21,531
Jul 30, 4 PM $0.000143
-1.10%
$23,896 $21,276
Jul 30, 3 PM $0.000145
+0.14%
$24,246 $20,776
Jul 30, 2 PM $0.000145
+0.00%
$24,163 $20,885
Jul 30, 1 PM $0.000145
+0.28%
$24,213 $21,816
Jul 30, 12 PM $0.000145
-1.36%
$24,196 $21,971
Jul 30, 11 AM $0.000147
-0.54%
$24,530 $22,195
Jul 30, 10 AM $0.000148
-0.40%
$24,646 $21,265
Jul 30, 9 AM $0.000148
+0.13%
$24,746 $21,069
Jul 30, 8 AM $0.000148
-0.40%
$24,713 $20,866
Jul 30, 7 AM $0.000149
-0.53%
$24,813 $20,934
Jul 30, 6 AM $0.00015
+0.07%
$24,930 $20,637
Jul 30, 5 AM $0.000149
-0.33%
$24,913 $19,768
Jul 30, 4 AM $0.00015
-0.13%
$24,997 $19,781
Jul 30, 3 AM $0.000149
+0.34%
$24,913 $19,682
Jul 30, 2 AM $0.000149
-0.13%
$24,813 $19,621
Jul 30, 1 AM $0.000149
+0.07%
$24,830 $19,584
Jul 30, 12 AM $0.000149
-0.80%
$24,830 $19,537
Jul 29, 11 PM $0.00015
+0.81%
$25,030 $19,447
Jul 29, 10 PM $0.000149
+0.00%
$24,863 $19,421
Jul 29, 9 PM $0.000149
-0.33%
$24,880 $20,019
Jul 29, 8 PM $0.00015
-2.41%
$24,963 $20,471
Jul 29, 7 PM $0.000153
+0.00%
$25,564 $19,485
Jul 29, 6 PM $0.000153
+0.13%
$25,580 $19,844
Jul 29, 5 PM $0.000153
-0.26%
$25,530 $19,952
Jul 29, 4 PM $0.000153
+0.00%
$25,564 $20,119
Jul 29, 3 PM $0.000153
+0.20%
$25,597 $20,306
Jul 29, 2 PM $0.000153
+0.52%
$25,564 $20,171
Jul 29, 1 PM $0.000152
+0.66%
$25,430 $19,160
Jul 29, 12 PM $0.000151
-1.37%
$25,230 $18,807
Jul 29, 11 AM $0.000153
-0.32%
$25,580 $18,738
Jul 29, 10 AM $0.000154
+0.06%
$25,714 $18,744
Jul 29, 9 AM $0.000154
+0.06%
$25,680 $18,738
Jul 29, 8 AM $0.000154
+0.39%
$25,714 $18,767
Jul 29, 7 AM $0.000153
+1.12%
$25,597 $18,746
Jul 29, 6 AM $0.000152
-0.46%
$25,330 $18,562
Jul 29, 5 AM $0.000153
+0.07%
$25,447 $18,593
Jul 29, 4 AM $0.000153
+0.07%
$25,463 $18,608
Jul 29, 3 AM $0.000153
-0.13%
$25,463 $18,625
Jul 29, 2 AM $0.000153
-0.13%
$25,480 $18,635
Jul 29, 1 AM $0.000153
-0.07%
$25,513 $18,650
Jul 29, 12 AM $0.000153
+0.07%
$25,547 $18,661
Jul 28, 11 PM $0.000153
-0.20%
$25,513 $18,810
Jul 28, 10 PM $0.000153
+0.26%
$25,547 $19,643