BitBoard Historical Data

BB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0013
+0.02%
$ 216,554 $ 90,885
Feb 17, 4 PM $ 0.0013
+0.01%
$ 216,504 $ 90,921
Feb 17, 3 PM $ 0.0013
+0.05%
$ 216,468 $ 90,974
Feb 17, 2 PM $ 0.0013
+0.02%
$ 216,408 $ 91,115
Feb 17, 1 PM $ 0.0013
-0.02%
$ 216,347 $ 91,428
Feb 17, 12 PM $ 0.0013
+0.00%
$ 216,404 $ 91,406
Feb 17, 11 AM $ 0.0013
+0.04%
$ 216,421 $ 91,118
Feb 17, 10 AM $ 0.0013
-0.04%
$ 216,311 $ 91,190
Feb 17, 9 AM $ 0.0013
-0.03%
$ 216,392 $ 92,573
Feb 17, 8 AM $ 0.0013
+0.04%
$ 216,500 $ 101,647
Feb 17, 7 AM $ 0.0013
+0.00%
$ 216,412 $ 101,470
Feb 17, 6 AM $ 0.0013
-0.33%
$ 216,439 $ 101,508
Feb 17, 5 AM $ 0.0013
+0.00%
$ 217,154 $ 104,015
Feb 17, 4 AM $ 0.0013
+0.00%
$ 217,155 $ 107,154
Feb 17, 3 AM $ 0.0013
-0.02%
$ 217,087 $ 108,792
Feb 17, 2 AM $ 0.0013
+0.14%
$ 217,135 $ 108,961
Feb 17, 1 AM $ 0.0013
+0.20%
$ 216,885 $ 108,693
Feb 17, 12 AM $ 0.0013
+0.22%
$ 216,384 $ 108,547
Feb 16, 11 PM $ 0.00129
+0.01%
$ 215,942 $ 108,081
Feb 16, 10 PM $ 0.00129
+0.11%
$ 215,890 $ 107,490
Feb 16, 9 PM $ 0.00129
+0.02%
$ 215,635 $ 107,121
Feb 16, 8 PM $ 0.00129
-0.04%
$ 215,614 $ 106,772
Feb 16, 7 PM $ 0.00129
+0.16%
$ 215,569 $ 106,733
Feb 16, 6 PM $ 0.00129
+0.01%
$ 215,177 $ 106,733
Feb 16, 5 PM $ 0.00129
-0.04%
$ 215,200 $ 106,769
Feb 16, 4 PM $ 0.00129
+0.02%
$ 215,337 $ 106,763
Feb 16, 3 PM $ 0.00129
-0.04%
$ 215,268 $ 106,740
Feb 16, 2 PM $ 0.00129
+0.18%
$ 215,411 $ 106,685
Feb 16, 1 PM $ 0.00129
+0.28%
$ 215,012 $ 106,748
Feb 16, 12 PM $ 0.00129
-0.04%
$ 214,404 $ 107,009
Feb 16, 11 AM $ 0.00129
+0.08%
$ 214,422 $ 108,449
Feb 16, 10 AM $ 0.00129
+0.28%
$ 214,365 $ 108,451
Feb 16, 9 AM $ 0.00128
-0.41%
$ 213,802 $ 107,538
Feb 16, 8 AM $ 0.00129
+0.07%
$ 214,709 $ 98,410
Feb 16, 7 AM $ 0.00129
+0.04%
$ 214,699 $ 98,470
Feb 16, 6 AM $ 0.00129
-0.65%
$ 214,588 $ 98,218
Feb 16, 5 AM $ 0.00129
-2.75%
$ 215,839 $ 95,537
Feb 16, 4 AM $ 0.00133
-1.11%
$ 221,916 $ 92,833
Feb 16, 3 AM $ 0.00136
-0.21%
$ 226,396 $ 91,495
Feb 16, 2 AM $ 0.00136
+0.03%
$ 226,487 $ 91,832
Feb 16, 1 AM $ 0.00136
-0.04%
$ 226,415 $ 92,362
Feb 16, 12 AM $ 0.00136
-0.01%
$ 226,483 $ 92,581
Feb 15, 11 PM $ 0.00136
+0.02%
$ 226,434 $ 93,419
Feb 15, 10 PM $ 0.00136
+0.00%
$ 226,433 $ 93,752
Feb 15, 9 PM $ 0.00136
-0.02%
$ 226,436 $ 94,116
Feb 15, 8 PM $ 0.00136
-0.03%
$ 226,466 $ 97,846
Feb 15, 7 PM $ 0.00136
-0.05%
$ 226,538 $ 100,419
Feb 15, 6 PM $ 0.00136
-0.18%
$ 226,594 $ 100,502
Feb 15, 5 PM $ 0.00136
-0.06%
$ 227,049 $ 100,482
Feb 15, 4 PM $ 0.00136
+0.15%
$ 227,222 $ 100,669