Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.000153
+0.26%
$25,547 $19,643
Jul 28, 9 PM $0.000153
-2.24%
$25,513 $19,126
Jul 28, 8 PM $0.000157
+0.26%
$26,130 $18,397
Jul 28, 7 PM $0.000156
-1.45%
$26,047 $19,022
Jul 28, 6 PM $0.000158
-1.13%
$26,364 $20,360
Jul 28, 5 PM $0.00016
-0.44%
$26,647 $20,623
Jul 28, 4 PM $0.00016
-1.60%
$26,747 $21,285
Jul 28, 3 PM $0.000163
-0.24%
$27,198 $22,327
Jul 28, 2 PM $0.000163
-0.31%
$27,181 $24,778
Jul 28, 1 PM $0.000163
-0.31%
$27,198 $24,933
Jul 28, 12 PM $0.000163
+0.12%
$27,248 $25,139
Jul 28, 11 AM $0.000163
+0.12%
$27,264 $25,334
Jul 28, 10 AM $0.000163
-0.24%
$27,181 $25,560
Jul 28, 9 AM $0.000163
+0.06%
$27,248 $26,203
Jul 28, 8 AM $0.000163
-0.12%
$27,248 $28,375
Jul 28, 7 AM $0.000164
-0.06%
$27,281 $29,068
Jul 28, 6 AM $0.000164
-0.30%
$27,298 $29,113
Jul 28, 5 AM $0.000164
+0.12%
$27,364 $29,122
Jul 28, 4 AM $0.000164
-0.24%
$27,298 $28,951
Jul 28, 3 AM $0.000164
+0.12%
$27,364 $28,958
Jul 28, 2 AM $0.000164
-0.12%
$27,331 $28,884
Jul 28, 1 AM $0.000164
+0.31%
$27,364 $28,553
Jul 28, 12 AM $0.000164
-0.12%
$27,281 $28,450
Jul 27, 11 PM $0.000164
-0.18%
$27,314 $28,267
Jul 27, 10 PM $0.000164
-4.21%
$27,331 $27,287
Jul 27, 9 PM $0.000171
+0.29%
$28,532 $27,112
Jul 27, 8 PM $0.000171
-0.58%
$28,448 $26,879
Jul 27, 7 PM $0.000172
+3.06%
$28,615 $26,136
Jul 27, 6 PM $0.000166
+0.73%
$27,731 $24,336
Jul 27, 5 PM $0.000165
-3.79%
$27,531 $23,960
Jul 27, 4 PM $0.000172
+0.76%
$28,615 $23,123
Jul 27, 3 PM $0.00017
+4.93%
$28,398 $21,877
Jul 27, 2 PM $0.000155
-0.13%
$25,880 $19,507
Jul 27, 1 PM $0.000156
-0.13%
$25,947 $19,337
Jul 27, 12 PM $0.000156
+0.65%
$25,964 $19,140
Jul 27, 11 AM $0.000155
-1.02%
$25,830 $18,978
Jul 27, 10 AM $0.000157
+0.06%
$26,097 $18,820
Jul 27, 9 AM $0.000156
+2.76%
$26,080 $18,481
Jul 27, 8 AM $0.000152
+7.71%
$25,397 $17,087
Jul 27, 7 AM $0.000141
-0.21%
$23,562 $17,058
Jul 27, 6 AM $0.000142
+0.07%
$23,629 $17,309
Jul 27, 5 AM $0.000142
+0.57%
$23,612 $17,297
Jul 27, 4 AM $0.000141
+0.29%
$23,462 $17,449
Jul 27, 3 AM $0.000141
+0.29%
$23,462 $17,522
Jul 27, 2 AM $0.00014
-0.14%
$23,396 $17,604
Jul 27, 1 AM $0.00014
+0.07%
$23,429 $17,682
Jul 27, 12 AM $0.00014
-1.27%
$23,412 $17,741
Jul 26, 11 PM $0.000142
-0.42%
$23,696 $17,792
Jul 26, 10 PM $0.000143
-0.21%
$23,779 $17,875
Jul 26, 9 PM $0.000143
+0.07%
$23,829 $17,947