BitBoard Historical Data

BB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00136
-0.06%
$ 227,049 $ 100,482
Feb 15, 4 PM $ 0.00136
+0.15%
$ 227,222 $ 100,669
Feb 15, 3 PM $ 0.00136
+0.07%
$ 226,871 $ 101,142
Feb 15, 2 PM $ 0.00136
+0.24%
$ 226,708 $ 101,301
Feb 15, 1 PM $ 0.00136
+0.15%
$ 226,169 $ 101,309
Feb 15, 12 PM $ 0.00135
+0.35%
$ 225,876 $ 101,368
Feb 15, 11 AM $ 0.00135
+0.01%
$ 225,121 $ 100,370
Feb 15, 10 AM $ 0.00135
-0.01%
$ 225,114 $ 100,580
Feb 15, 9 AM $ 0.00135
+0.03%
$ 225,143 $ 100,719
Feb 15, 8 AM $ 0.00135
-0.02%
$ 225,133 $ 100,762
Feb 15, 7 AM $ 0.00135
+0.02%
$ 225,174 $ 100,866
Feb 15, 6 AM $ 0.00135
+0.06%
$ 225,123 $ 101,277
Feb 15, 5 AM $ 0.00135
+0.04%
$ 225,098 $ 101,239
Feb 15, 4 AM $ 0.00135
-0.03%
$ 224,823 $ 101,118
Feb 15, 3 AM $ 0.00135
+0.03%
$ 224,911 $ 101,202
Feb 15, 2 AM $ 0.00135
-0.03%
$ 224,867 $ 101,306
Feb 15, 1 AM $ 0.00135
+0.08%
$ 224,860 $ 101,202
Feb 15, 12 AM $ 0.00135
+1.03%
$ 224,847 $ 101,381
Feb 14, 11 PM $ 0.00133
-0.07%
$ 222,346 $ 101,083
Feb 14, 10 PM $ 0.00133
+0.00%
$ 222,490 $ 101,366
Feb 14, 9 PM $ 0.00133
-1.65%
$ 222,491 $ 101,694
Feb 14, 8 PM $ 0.00136
-1.74%
$ 226,237 $ 98,257
Feb 14, 7 PM $ 0.00138
-0.01%
$ 230,231 $ 95,889
Feb 14, 6 PM $ 0.00138
-0.13%
$ 230,238 $ 96,426
Feb 14, 5 PM $ 0.00138
-0.19%
$ 230,489 $ 101,359
Feb 14, 4 PM $ 0.00138
+0.63%
$ 230,901 $ 104,317
Feb 14, 3 PM $ 0.00138
+0.14%
$ 229,320 $ 110,928
Feb 14, 2 PM $ 0.00137
+0.38%
$ 228,976 $ 114,639
Feb 14, 1 PM $ 0.00137
+0.10%
$ 228,086 $ 124,584
Feb 14, 12 PM $ 0.00137
+0.09%
$ 227,866 $ 126,353
Feb 14, 11 AM $ 0.00137
-0.05%
$ 227,657 $ 128,424
Feb 14, 10 AM $ 0.00137
+0.21%
$ 227,795 $ 131,778
Feb 14, 9 AM $ 0.00136
-0.02%
$ 227,262 $ 135,020
Feb 14, 8 AM $ 0.00136
+0.03%
$ 227,372 $ 142,288
Feb 14, 7 AM $ 0.00136
-0.48%
$ 227,228 $ 142,278
Feb 14, 6 AM $ 0.00137
+0.03%
$ 228,329 $ 141,954
Feb 14, 5 AM $ 0.00137
+0.14%
$ 228,372 $ 141,957
Feb 14, 4 AM $ 0.00137
+0.00%
$ 227,949 $ 142,022
Feb 14, 3 AM $ 0.00137
+0.59%
$ 227,907 $ 142,045
Feb 14, 2 AM $ 0.00136
-0.09%
$ 226,578 $ 142,422
Feb 14, 1 AM $ 0.00136
-0.05%
$ 226,695 $ 149,127
Feb 14, 12 AM $ 0.00136
-0.02%
$ 226,733 $ 151,344
Feb 13, 11 PM $ 0.00136
+0.05%
$ 226,819 $ 151,849
Feb 13, 10 PM $ 0.00136
+0.42%
$ 226,469 $ 156,786
Feb 13, 9 PM $ 0.00135
-0.03%
$ 225,482 $ 156,636
Feb 13, 8 PM $ 0.00135
+0.00%
$ 225,550 $ 157,168
Feb 13, 7 PM $ 0.00135
-0.17%
$ 225,550 $ 161,573
Feb 13, 6 PM $ 0.00135
+4.09%
$ 225,940 $ 161,129
Feb 13, 5 PM $ 0.0013
+1.50%
$ 217,121 $ 156,869
Feb 13, 4 PM $ 0.00128
+1.88%
$ 213,904 $ 161,725