Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.000143
+0.07%
$23,829 $17,947
Jul 26, 8 PM $0.000142
-0.21%
$23,763 $18,211
Jul 26, 7 PM $0.000143
-1.04%
$23,829 $18,281
Jul 26, 6 PM $0.000144
+0.77%
$24,046 $18,171
Jul 26, 5 PM $0.000143
-0.07%
$23,863 $18,057
Jul 26, 4 PM $0.000143
+0.00%
$23,896 $17,962
Jul 26, 3 PM $0.000143
-0.28%
$23,913 $17,850
Jul 26, 2 PM $0.000144
-0.42%
$23,979 $17,613
Jul 26, 1 PM $0.000144
+0.00%
$24,079 $17,584
Jul 26, 12 PM $0.000144
-0.14%
$24,063 $17,711
Jul 26, 11 AM $0.000144
+0.07%
$24,063 $18,199
Jul 26, 10 AM $0.000144
-0.76%
$24,079 $19,464
Jul 26, 9 AM $0.000146
-1.62%
$24,263 $19,224
Jul 26, 8 AM $0.000148
-2.64%
$24,646 $18,481
Jul 26, 7 AM $0.000152
-2.06%
$25,380 $17,783
Jul 26, 6 AM $0.000155
-0.19%
$25,864 $17,525
Jul 26, 5 AM $0.000155
-0.77%
$25,880 $18,113
Jul 26, 4 AM $0.000156
-0.38%
$26,064 $18,687
Jul 26, 3 AM $0.000157
+0.19%
$26,097 $18,748
Jul 26, 2 AM $0.000156
-0.19%
$26,030 $18,977
Jul 26, 1 AM $0.000156
+0.13%
$26,080 $19,645
Jul 26, 12 AM $0.000156
-0.19%
$26,030 $20,915
Jul 25, 11 PM $0.000156
+0.00%
$26,047 $22,281
Jul 25, 10 PM $0.000156
+0.00%
$26,064 $24,072
Jul 25, 9 PM $0.000156
-0.19%
$26,047 $25,267
Jul 25, 8 PM $0.000157
-1.26%
$26,130 $26,921
Jul 25, 7 PM $0.000159
-1.67%
$26,497 $26,723
Jul 25, 6 PM $0.000162
+0.43%
$26,964 $27,146
Jul 25, 5 PM $0.000161
-0.25%
$26,864 $27,687
Jul 25, 4 PM $0.000161
-0.06%
$26,931 $28,265
Jul 25, 3 PM $0.000161
-0.62%
$26,931 $29,078
Jul 25, 2 PM $0.000162
+0.81%
$27,098 $29,800
Jul 25, 1 PM $0.000161
-0.86%
$26,881 $30,558
Jul 25, 12 PM $0.000163
-0.79%
$27,114 $30,552
Jul 25, 11 AM $0.000164
-1.86%
$27,331 $30,113
Jul 25, 10 AM $0.000167
-0.65%
$27,848 $28,840
Jul 25, 9 AM $0.000168
+0.00%
$28,082 $28,616
Jul 25, 8 AM $0.000168
+0.06%
$28,065 $28,680
Jul 25, 7 AM $0.000168
-0.36%
$28,048 $28,550
Jul 25, 6 AM $0.000169
+0.72%
$28,148 $28,827
Jul 25, 5 AM $0.000166
-0.12%
$27,748 $28,358
Jul 25, 4 AM $0.000167
+0.36%
$27,781 $28,138
Jul 25, 3 AM $0.000166
-1.07%
$27,681 $28,374
Jul 25, 2 AM $0.000168
-0.12%
$28,015 $28,535
Jul 25, 1 AM $0.000168
-0.06%
$28,048 $28,671
Jul 25, 12 AM $0.000168
-1.35%
$28,048 $27,756
Jul 24, 11 PM $0.00017
-0.58%
$28,382 $26,766
Jul 24, 10 PM $0.000171
+1.54%
$28,515 $25,267
Jul 24, 9 PM $0.000168
+1.38%
$28,082 $24,525
Jul 24, 8 PM $0.000166
-1.07%
$27,698 $23,532