Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000166
-1.07%
$27,698 $23,532
Jul 24, 7 PM $0.000168
-0.47%
$27,998 $23,343
Jul 24, 6 PM $0.000169
+0.66%
$28,148 $22,951
Jul 24, 5 PM $0.000168
-0.83%
$27,965 $22,512
Jul 24, 4 PM $0.000169
+0.30%
$28,215 $21,991
Jul 24, 3 PM $0.000169
-0.71%
$28,132 $21,277
Jul 24, 2 PM $0.00017
+1.07%
$28,332 $20,758
Jul 24, 1 PM $0.000168
+0.48%
$28,031 $20,277
Jul 24, 12 PM $0.000167
+0.06%
$27,898 $20,919
Jul 24, 11 AM $0.000167
-0.42%
$27,915 $20,874
Jul 24, 10 AM $0.000168
-0.12%
$28,082 $21,046
Jul 24, 9 AM $0.000168
-0.24%
$28,065 $21,494
Jul 24, 8 AM $0.000169
-0.18%
$28,098 $21,734
Jul 24, 7 AM $0.000169
-0.76%
$28,132 $22,055
Jul 24, 6 AM $0.00017
-0.29%
$28,348 $21,958
Jul 24, 5 AM $0.00017
-0.18%
$28,382 $21,981
Jul 24, 4 AM $0.00017
+0.00%
$28,415 $22,704
Jul 24, 3 AM $0.00017
-0.12%
$28,365 $22,742
Jul 24, 2 AM $0.000169
-1.05%
$28,232 $22,423
Jul 24, 1 AM $0.000171
+1.30%
$28,598 $22,061
Jul 24, 12 AM $0.000169
+0.30%
$28,248 $21,963
Jul 23, 11 PM $0.000168
-0.53%
$28,082 $21,747
Jul 23, 10 PM $0.00017
-0.18%
$28,365 $21,676
Jul 23, 9 PM $0.00017
+0.71%
$28,415 $21,295
Jul 23, 8 PM $0.00017
-0.70%
$28,365 $20,695
Jul 23, 7 PM $0.000171
-0.17%
$28,565 $21,319
Jul 23, 6 PM $0.000171
+0.06%
$28,598 $21,562
Jul 23, 5 PM $0.000172
+0.18%
$28,632 $21,594
Jul 23, 4 PM $0.000172
-0.06%
$28,648 $21,817
Jul 23, 3 PM $0.000172
+0.12%
$28,665 $22,579
Jul 23, 2 PM $0.000172
+0.12%
$28,615 $23,820
Jul 23, 1 PM $0.000171
+0.00%
$28,598 $23,737
Jul 23, 12 PM $0.000171
+1.48%
$28,598 $22,948
Jul 23, 11 AM $0.000169
+0.06%
$28,182 $22,878
Jul 23, 10 AM $0.000169
-0.94%
$28,182 $22,640
Jul 23, 9 AM $0.00017
-0.35%
$28,432 $22,509
Jul 23, 8 AM $0.000171
+1.00%
$28,532 $23,506
Jul 23, 7 AM $0.000169
+0.83%
$28,248 $25,125
Jul 23, 6 AM $0.000168
-0.77%
$28,015 $26,006
Jul 23, 5 AM $0.00017
-0.70%
$28,282 $27,313
Jul 23, 4 AM $0.000171
+1.61%
$28,498 $27,270
Jul 23, 3 AM $0.000168
-0.65%
$28,048 $28,817
Jul 23, 2 AM $0.000169
+0.53%
$28,215 $29,893
Jul 23, 1 AM $0.000168
-0.36%
$28,015 $29,663
Jul 23, 12 AM $0.000169
+0.12%
$28,115 $29,402
Jul 22, 11 PM $0.000168
-0.47%
$28,082 $29,144
Jul 22, 10 PM $0.000169
-0.47%
$28,132 $28,894
Jul 22, 9 PM $0.000169
+0.18%
$28,248 $28,844
Jul 22, 8 PM $0.000169
-0.53%
$28,148 $28,442
Jul 22, 7 PM $0.000169
+0.24%
$28,248 $28,137