BitBoard Historical Data

BB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0013
+1.50%
$ 217,121 $ 156,869
Feb 13, 4 PM $ 0.00128
+1.88%
$ 213,904 $ 161,725
Feb 13, 3 PM $ 0.00126
-2.12%
$ 209,988 $ 155,895
Feb 13, 2 PM $ 0.00129
-7.56%
$ 214,516 $ 152,496
Feb 13, 1 PM $ 0.00139
+2.33%
$ 232,168 $ 142,373
Feb 13, 12 PM $ 0.00136
+1.50%
$ 226,810 $ 140,596
Feb 13, 11 AM $ 0.00134
+2.53%
$ 223,547 $ 138,819
Feb 13, 10 AM $ 0.00131
-2.73%
$ 218,129 $ 138,251
Feb 13, 9 AM $ 0.00135
-3.80%
$ 224,436 $ 139,615
Feb 13, 8 AM $ 0.0014
-0.02%
$ 233,141 $ 136,475
Feb 13, 7 AM $ 0.0014
-0.11%
$ 233,196 $ 136,351
Feb 13, 6 AM $ 0.0014
+0.01%
$ 233,462 $ 136,485
Feb 13, 5 AM $ 0.0014
-0.05%
$ 233,520 $ 137,428
Feb 13, 4 AM $ 0.0014
+0.02%
$ 233,592 $ 137,351
Feb 13, 3 AM $ 0.0014
-0.02%
$ 233,578 $ 137,595
Feb 13, 2 AM $ 0.0014
+3.77%
$ 233,621 $ 137,221
Feb 13, 1 AM $ 0.00135
+2.87%
$ 225,144 $ 130,625
Feb 13, 12 AM $ 0.00131
+0.02%
$ 218,871 $ 128,412
Feb 12, 11 PM $ 0.00131
-5.39%
$ 218,835 $ 127,751
Feb 12, 10 PM $ 0.00139
-0.01%
$ 231,286 $ 122,681
Feb 12, 9 PM $ 0.00139
-0.47%
$ 231,319 $ 121,999
Feb 12, 8 PM $ 0.00139
-2.53%
$ 232,358 $ 122,790
Feb 12, 7 PM $ 0.00143
-0.11%
$ 238,460 $ 118,516
Feb 12, 6 PM $ 0.00143
-0.08%
$ 238,733 $ 118,362
Feb 12, 5 PM $ 0.00143
-4.80%
$ 238,930 $ 117,692
Feb 12, 4 PM $ 0.00151
+0.87%
$ 250,988 $ 109,735
Feb 12, 3 PM $ 0.00149
+0.70%
$ 247,862 $ 109,096
Feb 12, 2 PM $ 0.00148
-0.35%
$ 247,193 $ 110,659
Feb 12, 1 PM $ 0.00149
-0.45%
$ 247,969 $ 110,347
Feb 12, 12 PM $ 0.0015
-0.31%
$ 249,387 $ 110,217
Feb 12, 11 AM $ 0.0015
+1.40%
$ 250,304 $ 110,263
Feb 12, 10 AM $ 0.00148
+2.20%
$ 246,892 $ 107,754
Feb 12, 9 AM $ 0.00145
-1.54%
$ 241,583 $ 102,526
Feb 12, 8 AM $ 0.00147
-0.24%
$ 245,236 $ 98,620
Feb 12, 7 AM $ 0.00147
+0.03%
$ 245,775 $ 98,821
Feb 12, 6 AM $ 0.00147
-0.79%
$ 245,733 $ 98,635
Feb 12, 5 AM $ 0.00149
-0.05%
$ 247,659 $ 97,712
Feb 12, 4 AM $ 0.00149
-0.69%
$ 247,736 $ 97,649
Feb 12, 3 AM $ 0.0015
-0.01%
$ 249,622 $ 97,459
Feb 12, 2 AM $ 0.0015
+0.03%
$ 249,568 $ 97,315
Feb 12, 1 AM $ 0.0015
-0.03%
$ 249,506 $ 97,351
Feb 12, 12 AM $ 0.0015
-0.02%
$ 249,575 $ 97,929
Feb 11, 11 PM $ 0.0015
+0.02%
$ 249,585 $ 98,270
Feb 11, 10 PM $ 0.0015
-0.03%
$ 249,599 $ 98,213
Feb 11, 9 PM $ 0.0015
-0.52%
$ 249,644 $ 98,729
Feb 11, 8 PM $ 0.0015
+0.04%
$ 250,942 $ 97,466
Feb 11, 7 PM $ 0.0015
+0.03%
$ 250,925 $ 97,303
Feb 11, 6 PM $ 0.0015
+0.03%
$ 250,936 $ 97,257
Feb 11, 5 PM $ 0.0015
+0.02%
$ 250,884 $ 97,179
Feb 11, 4 PM $ 0.0015
+0.40%
$ 250,872 $ 97,207