BitBoard Historical Data

BB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0015
+0.40%
$ 250,872 $ 97,207
Feb 11, 3 PM $ 0.0015
-0.48%
$ 250,235 $ 96,591
Feb 11, 2 PM $ 0.0015
-0.02%
$ 250,863 $ 95,265
Feb 11, 1 PM $ 0.0015
+0.08%
$ 250,921 $ 95,385
Feb 11, 12 PM $ 0.0015
+0.20%
$ 250,729 $ 95,426
Feb 11, 11 AM $ 0.0015
+0.48%
$ 250,314 $ 95,175
Feb 11, 10 AM $ 0.00149
+0.07%
$ 249,096 $ 95,330
Feb 11, 9 AM $ 0.00149
-0.02%
$ 248,904 $ 95,822
Feb 11, 8 AM $ 0.00149
-0.01%
$ 248,925 $ 95,511
Feb 11, 7 AM $ 0.00149
+0.05%
$ 249,027 $ 95,262
Feb 11, 6 AM $ 0.00149
-0.04%
$ 248,891 $ 95,459
Feb 11, 5 AM $ 0.00149
-0.02%
$ 248,998 $ 95,394
Feb 11, 4 AM $ 0.00149
+0.15%
$ 248,937 $ 95,748
Feb 11, 3 AM $ 0.00149
+0.05%
$ 248,768 $ 96,901
Feb 11, 2 AM $ 0.00149
+0.03%
$ 248,733 $ 96,887
Feb 11, 1 AM $ 0.00149
-0.43%
$ 248,751 $ 96,667
Feb 11, 12 AM $ 0.0015
-0.44%
$ 249,663 $ 95,997
Feb 10, 11 PM $ 0.0015
-0.25%
$ 250,822 $ 95,823
Feb 10, 10 PM $ 0.00151
-0.04%
$ 251,421 $ 96,022
Feb 10, 9 PM $ 0.00151
-0.05%
$ 251,513 $ 96,023
Feb 10, 8 PM $ 0.00151
+0.04%
$ 251,682 $ 96,015
Feb 10, 7 PM $ 0.00151
-0.02%
$ 251,631 $ 96,076
Feb 10, 6 PM $ 0.00151
+0.02%
$ 251,724 $ 96,081
Feb 10, 5 PM $ 0.00151
+0.06%
$ 251,717 $ 96,658
Feb 10, 4 PM $ 0.00151
+0.08%
$ 251,642 $ 97,205
Feb 10, 3 PM $ 0.00151
+0.07%
$ 251,542 $ 97,097
Feb 10, 2 PM $ 0.00151
+0.01%
$ 251,405 $ 96,617
Feb 10, 1 PM $ 0.00151
+0.02%
$ 251,282 $ 98,951
Feb 10, 12 PM $ 0.00151
-0.23%
$ 251,339 $ 98,955
Feb 10, 11 AM $ 0.00151
-0.46%
$ 251,922 $ 102,012
Feb 10, 10 AM $ 0.00152
-0.75%
$ 253,046 $ 101,549
Feb 10, 9 AM $ 0.00153
-0.04%
$ 254,998 $ 101,143
Feb 10, 8 AM $ 0.00153
+0.31%
$ 255,038 $ 101,375
Feb 10, 7 AM $ 0.00153
-0.10%
$ 254,346 $ 101,458
Feb 10, 6 AM $ 0.00153
-0.02%
$ 254,630 $ 101,319
Feb 10, 5 AM $ 0.00153
+0.40%
$ 254,701 $ 101,410
Feb 10, 4 AM $ 0.00152
-0.65%
$ 253,815 $ 100,991
Feb 10, 3 AM $ 0.00153
-0.02%
$ 255,400 $ 99,865
Feb 10, 2 AM $ 0.00153
+0.05%
$ 255,537 $ 99,820
Feb 10, 1 AM $ 0.00153
+0.01%
$ 255,397 $ 99,805
Feb 10, 12 AM $ 0.00153
-0.06%
$ 255,350 $ 99,815
Feb 9, 11 PM $ 0.00153
+0.17%
$ 255,516 $ 99,714
Feb 9, 10 PM $ 0.00153
-0.02%
$ 254,999 $ 99,404
Feb 9, 9 PM $ 0.00153
-0.01%
$ 255,055 $ 99,390
Feb 9, 8 PM $ 0.00153
+0.00%
$ 255,075 $ 99,099
Feb 9, 7 PM $ 0.00153
+0.00%
$ 255,068 $ 98,711
Feb 9, 6 PM $ 0.00153
+0.01%
$ 255,058 $ 98,588
Feb 9, 5 PM $ 0.00153
+0.44%
$ 255,034 $ 97,984
Feb 9, 4 PM $ 0.00152
+0.01%
$ 253,954 $ 97,480
Feb 9, 3 PM $ 0.00152
+0.06%
$ 253,901 $ 97,412