Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.000169
+0.24%
$28,248 $28,137
Jul 22, 6 PM $0.000169
+0.12%
$28,182 $28,102
Jul 22, 5 PM $0.000169
+0.12%
$28,182 $28,028
Jul 22, 4 PM $0.000169
-1.11%
$28,182 $27,465
Jul 22, 3 PM $0.000171
+0.23%
$28,548 $26,650
Jul 22, 2 PM $0.000171
-0.23%
$28,465 $25,354
Jul 22, 1 PM $0.000172
+0.59%
$28,615 $25,201
Jul 22, 12 PM $0.000171
-0.81%
$28,465 $25,229
Jul 22, 11 AM $0.000172
+0.41%
$28,699 $25,079
Jul 22, 10 AM $0.000171
-0.35%
$28,598 $24,886
Jul 22, 9 AM $0.000172
+0.58%
$28,699 $24,796
Jul 22, 8 AM $0.000171
+0.23%
$28,515 $23,753
Jul 22, 7 AM $0.000171
-0.87%
$28,532 $22,162
Jul 22, 6 AM $0.000173
+1.77%
$28,782 $21,318
Jul 22, 5 AM $0.00017
+0.53%
$28,332 $20,205
Jul 22, 4 AM $0.000169
+0.83%
$28,215 $19,512
Jul 22, 3 AM $0.000168
-2.50%
$27,981 $17,836
Jul 22, 2 AM $0.000172
+0.35%
$28,699 $16,610
Jul 22, 1 AM $0.000171
+0.00%
$28,598 $16,607
Jul 22, 12 AM $0.000171
-0.06%
$28,598 $16,646
Jul 21, 11 PM $0.000172
-0.06%
$28,615 $16,657
Jul 21, 10 PM $0.000172
-0.12%
$28,615 $16,696
Jul 21, 9 PM $0.000172
+0.35%
$28,632 $16,639
Jul 21, 8 PM $0.000171
-0.23%
$28,532 $16,770
Jul 21, 7 PM $0.000172
+0.12%
$28,615 $16,730
Jul 21, 6 PM $0.000171
+0.00%
$28,598 $16,722
Jul 21, 5 PM $0.000171
-0.46%
$28,598 $16,371
Jul 21, 4 PM $0.000172
+0.00%
$28,732 $16,530
Jul 21, 3 PM $0.000172
+0.06%
$28,732 $16,578
Jul 21, 2 PM $0.000172
-0.29%
$28,715 $16,572
Jul 21, 1 PM $0.000173
+0.06%
$28,832 $16,583
Jul 21, 12 PM $0.000173
+0.17%
$28,832 $16,656
Jul 21, 11 AM $0.000173
-0.23%
$28,782 $16,825
Jul 21, 10 AM $0.000173
-0.12%
$28,832 $17,147
Jul 21, 9 AM $0.000173
-0.23%
$28,832 $17,217
Jul 21, 8 AM $0.000174
+0.81%
$28,949 $17,556
Jul 21, 7 AM $0.000172
+0.23%
$28,732 $17,391
Jul 21, 6 AM $0.000172
-0.46%
$28,715 $17,132
Jul 21, 5 AM $0.000173
-0.29%
$28,799 $16,631
Jul 21, 4 AM $0.000173
+0.70%
$28,882 $16,323
Jul 21, 3 AM $0.000172
+0.00%
$28,665 $15,963
Jul 21, 2 AM $0.000172
+0.06%
$28,665 $15,969
Jul 21, 1 AM $0.000172
-0.23%
$28,665 $15,991
Jul 21, 12 AM $0.000172
+0.35%
$28,732 $15,928
Jul 20, 11 PM $0.000172
-0.06%
$28,648 $15,906
Jul 20, 10 PM $0.000172
-0.35%
$28,632 $15,854
Jul 20, 9 PM $0.000171
-0.17%
$28,565 $15,770
Jul 20, 8 PM $0.000171
+0.00%
$28,582 $15,687
Jul 20, 7 PM $0.000171
-0.64%
$28,582 $15,749
Jul 20, 6 PM $0.000172
+0.88%
$28,765 $15,688