BitBoard Historical Data

BB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00152
+0.01%
$ 253,954 $ 97,480
Feb 9, 3 PM $ 0.00152
+0.06%
$ 253,901 $ 97,412
Feb 9, 2 PM $ 0.00152
-1.31%
$ 253,729 $ 97,562
Feb 9, 1 PM $ 0.00154
-0.20%
$ 257,059 $ 95,306
Feb 9, 12 PM $ 0.00154
-1.79%
$ 257,566 $ 95,258
Feb 9, 11 AM $ 0.00157
+0.06%
$ 262,296 $ 91,976
Feb 9, 10 AM $ 0.00157
-0.14%
$ 262,488 $ 92,035
Feb 9, 9 AM $ 0.00157
+0.05%
$ 262,421 $ 92,041
Feb 9, 8 AM $ 0.00157
+0.01%
$ 262,458 $ 92,145
Feb 9, 7 AM $ 0.00157
+0.01%
$ 262,444 $ 91,919
Feb 9, 6 AM $ 0.00157
-0.02%
$ 262,482 $ 91,991
Feb 9, 5 AM $ 0.00157
-0.05%
$ 262,562 $ 91,963
Feb 9, 4 AM $ 0.00157
-0.03%
$ 262,652 $ 92,056
Feb 9, 3 AM $ 0.00157
-0.03%
$ 262,598 $ 92,016
Feb 9, 2 AM $ 0.00157
+0.00%
$ 262,607 $ 92,147
Feb 9, 1 AM $ 0.00157
+0.01%
$ 262,627 $ 92,295
Feb 9, 12 AM $ 0.00157
-0.02%
$ 262,623 $ 92,448
Feb 8, 11 PM $ 0.00158
+0.02%
$ 262,676 $ 92,158
Feb 8, 10 PM $ 0.00158
-0.03%
$ 262,616 $ 92,097
Feb 8, 9 PM $ 0.00158
+0.01%
$ 262,778 $ 92,331
Feb 8, 8 PM $ 0.00158
-0.02%
$ 262,748 $ 92,996
Feb 8, 7 PM $ 0.00158
-0.01%
$ 262,791 $ 93,603
Feb 8, 6 PM $ 0.00158
+0.06%
$ 262,924 $ 93,828
Feb 8, 5 PM $ 0.00158
-0.06%
$ 262,755 $ 93,977
Feb 8, 4 PM $ 0.00158
-0.03%
$ 262,832 $ 94,227
Feb 8, 3 PM $ 0.00158
+0.11%
$ 262,918 $ 94,768
Feb 8, 2 PM $ 0.00158
+0.01%
$ 262,656 $ 94,874
Feb 8, 1 PM $ 0.00157
+0.03%
$ 262,578 $ 94,982
Feb 8, 12 PM $ 0.00157
-0.02%
$ 262,434 $ 95,301
Feb 8, 11 AM $ 0.00157
+0.00%
$ 262,489 $ 96,345
Feb 8, 10 AM $ 0.00157
+0.00%
$ 262,514 $ 96,692
Feb 8, 9 AM $ 0.00157
-0.02%
$ 262,438 $ 97,656
Feb 8, 8 AM $ 0.00157
+0.01%
$ 262,500 $ 98,122
Feb 8, 7 AM $ 0.00157
-0.03%
$ 262,474 $ 98,735
Feb 8, 6 AM $ 0.00157
+0.01%
$ 262,588 $ 99,316
Feb 8, 5 AM $ 0.00157
+0.11%
$ 262,534 $ 99,877
Feb 8, 4 AM $ 0.00157
+0.00%
$ 262,254 $ 100,344
Feb 8, 3 AM $ 0.00157
-0.03%
$ 262,210 $ 100,774
Feb 8, 2 AM $ 0.00157
+0.00%
$ 262,276 $ 101,586
Feb 8, 1 AM $ 0.00157
+0.03%
$ 262,192 $ 101,952
Feb 8, 12 AM $ 0.00157
+0.00%
$ 262,094 $ 102,544
Feb 7, 11 PM $ 0.00157
-0.01%
$ 262,104 $ 103,314
Feb 7, 10 PM $ 0.00157
+0.01%
$ 262,054 $ 104,222
Feb 7, 9 PM $ 0.00157
+0.02%
$ 262,126 $ 105,969
Feb 7, 8 PM $ 0.00157
+0.02%
$ 262,064 $ 108,437
Feb 7, 7 PM $ 0.00157
+0.02%
$ 262,016 $ 118,967
Feb 7, 6 PM $ 0.00157
-0.01%
$ 262,053 $ 119,577
Feb 7, 5 PM $ 0.00157
-0.07%
$ 262,026 $ 120,128
Feb 7, 4 PM $ 0.00157
+0.02%
$ 262,063 $ 120,385
Feb 7, 3 PM $ 0.00157
+0.05%
$ 262,121 $ 120,270