Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.000172
+0.88%
$28,765 $15,688
Jul 20, 5 PM $0.000171
-0.47%
$28,515 $16,082
Jul 20, 4 PM $0.000172
+0.12%
$28,648 $16,365
Jul 20, 3 PM $0.000172
-0.06%
$28,632 $16,347
Jul 20, 2 PM $0.000172
-0.06%
$28,632 $16,340
Jul 20, 1 PM $0.000172
+0.23%
$28,632 $16,349
Jul 20, 12 PM $0.000171
+0.18%
$28,598 $16,188
Jul 20, 11 AM $0.000171
-0.35%
$28,548 $16,148
Jul 20, 10 AM $0.000172
+0.23%
$28,665 $15,967
Jul 20, 9 AM $0.000171
-0.41%
$28,598 $15,593
Jul 20, 8 AM $0.000172
-0.06%
$28,715 $14,948
Jul 20, 7 AM $0.000172
+0.00%
$28,715 $14,927
Jul 20, 6 AM $0.000172
-0.06%
$28,749 $15,017
Jul 20, 5 AM $0.000172
+0.00%
$28,749 $15,110
Jul 20, 4 AM $0.000172
+0.00%
$28,749 $15,164
Jul 20, 3 AM $0.000172
-0.06%
$28,765 $15,310
Jul 20, 2 AM $0.000172
+0.23%
$28,765 $15,434
Jul 20, 1 AM $0.000172
-0.41%
$28,699 $16,298
Jul 20, 12 AM $0.000173
+0.00%
$28,815 $17,327
Jul 19, 11 PM $0.000173
+0.00%
$28,815 $17,333
Jul 19, 10 PM $0.000173
+0.12%
$28,832 $17,362
Jul 19, 9 PM $0.000173
-0.06%
$28,815 $17,429
Jul 19, 8 PM $0.000173
+0.06%
$28,849 $17,407
Jul 19, 7 PM $0.000173
+0.00%
$28,832 $17,377
Jul 19, 6 PM $0.000173
+0.35%
$28,849 $17,363
Jul 19, 5 PM $0.000172
-0.52%
$28,715 $17,328
Jul 19, 4 PM $0.000173
-0.06%
$28,865 $17,269
Jul 19, 3 PM $0.000173
+0.23%
$28,865 $17,148
Jul 19, 2 PM $0.000173
+0.00%
$28,832 $16,651
Jul 19, 1 PM $0.000173
+0.00%
$28,849 $16,609
Jul 19, 12 PM $0.000173
+0.00%
$28,832 $16,773
Jul 19, 11 AM $0.000173
-0.57%
$28,849 $17,121
Jul 19, 10 AM $0.000174
-0.29%
$28,949 $17,252
Jul 19, 9 AM $0.000174
+0.58%
$29,032 $17,622
Jul 19, 8 AM $0.000173
-0.29%
$28,865 $18,373
Jul 19, 7 AM $0.000174
+0.40%
$28,999 $18,780
Jul 19, 6 AM $0.000173
+0.00%
$28,882 $19,091
Jul 19, 5 AM $0.000173
-0.17%
$28,865 $19,209
Jul 19, 4 AM $0.000173
+0.06%
$28,882 $19,244
Jul 19, 3 AM $0.000173
-0.35%
$28,865 $19,301
Jul 19, 2 AM $0.000174
-0.29%
$28,965 $19,297
Jul 19, 1 AM $0.000174
+0.87%
$29,049 $18,617
Jul 19, 12 AM $0.000172
+0.12%
$28,732 $17,857
Jul 18, 11 PM $0.000172
+0.23%
$28,765 $18,264
Jul 18, 10 PM $0.000172
+0.17%
$28,749 $19,435
Jul 18, 9 PM $0.000172
+0.12%
$28,682 $19,455
Jul 18, 8 PM $0.000172
-0.12%
$28,665 $19,537
Jul 18, 7 PM $0.000172
-0.17%
$28,682 $19,672
Jul 18, 6 PM $0.000172
-0.06%
$28,732 $19,861
Jul 18, 5 PM $0.000172
-0.29%
$28,715 $20,294