Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.000172
-0.12%
$28,665 $19,537
Jul 18, 7 PM $0.000172
-0.17%
$28,682 $19,672
Jul 18, 6 PM $0.000172
-0.06%
$28,732 $19,861
Jul 18, 5 PM $0.000172
-0.29%
$28,715 $20,294
Jul 18, 4 PM $0.000173
+0.94%
$28,799 $21,949
Jul 18, 3 PM $0.000171
-1.72%
$28,532 $23,985
Jul 18, 2 PM $0.000174
-0.23%
$28,999 $27,297
Jul 18, 1 PM $0.000174
+0.00%
$28,999 $29,721
Jul 18, 12 PM $0.000174
-0.34%
$29,032 $31,457
Jul 18, 11 AM $0.000175
-0.91%
$29,099 $32,185
Jul 18, 10 AM $0.000176
+0.34%
$29,416 $33,003
Jul 18, 9 AM $0.000176
+1.62%
$29,316 $33,922
Jul 18, 8 AM $0.000173
+1.95%
$28,815 $33,197
Jul 18, 7 AM $0.00017
+1.25%
$28,382 $32,909
Jul 18, 6 AM $0.000168
-0.06%
$28,031 $32,782
Jul 18, 5 AM $0.000169
+0.24%
$28,115 $33,439
Jul 18, 4 AM $0.000169
+0.24%
$28,115 $34,029
Jul 18, 3 AM $0.000169
+0.00%
$28,098 $34,032
Jul 18, 2 AM $0.000169
+0.24%
$28,115 $34,304
Jul 18, 1 AM $0.000169
+0.84%
$28,115 $34,903
Jul 18, 12 AM $0.000167
-0.06%
$27,848 $35,705
Jul 17, 11 PM $0.000167
+2.65%
$27,798 $38,178
Jul 17, 10 PM $0.000162
+0.12%
$27,098 $38,391
Jul 17, 9 PM $0.000162
+0.25%
$27,048 $39,774
Jul 17, 8 PM $0.000162
+0.31%
$27,014 $42,407
Jul 17, 7 PM $0.000161
-0.92%
$26,931 $45,798
Jul 17, 6 PM $0.000163
+0.43%
$27,181 $46,255
Jul 17, 5 PM $0.000162
-2.47%
$27,031 $45,914
Jul 17, 4 PM $0.000166
-4.21%
$27,665 $44,517
Jul 17, 3 PM $0.000173
+10.24%
$28,899 $43,196
Jul 17, 2 PM $0.000157
-0.94%
$26,231 $42,597
Jul 17, 1 PM $0.000159
-2.87%
$26,481 $42,978
Jul 17, 12 PM $0.000163
-3.14%
$27,264 $42,515
Jul 17, 11 AM $0.000169
-0.53%
$28,182 $43,109
Jul 17, 10 AM $0.00017
+4.74%
$28,382 $42,335
Jul 17, 9 AM $0.000163
+0.06%
$27,114 $41,174
Jul 17, 8 AM $0.000162
+1.18%
$27,081 $41,244
Jul 17, 7 AM $0.00016
-0.12%
$26,731 $41,810
Jul 17, 6 AM $0.00016
-0.62%
$26,697 $41,807
Jul 17, 5 AM $0.000161
-2.01%
$26,864 $41,078
Jul 17, 4 AM $0.000164
-0.06%
$27,398 $40,565
Jul 17, 3 AM $0.000164
+0.00%
$27,364 $40,654
Jul 17, 2 AM $0.000164
+0.31%
$27,348 $40,600
Jul 17, 1 AM $0.000163
-0.37%
$27,264 $41,374
Jul 17, 12 AM $0.000164
+2.88%
$27,431 $40,395
Jul 16, 11 PM $0.00016
+0.25%
$26,664 $37,556
Jul 16, 10 PM $0.000159
+0.44%
$26,581 $36,217
Jul 16, 9 PM $0.000158
+1.15%
$26,414 $34,873
Jul 16, 8 PM $0.000158
-3.54%
$26,347 $32,255
Jul 16, 7 PM $0.000163
-4.01%
$27,164 $28,894