BitBoard Historical Data

BB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00157
+0.05%
$ 262,121 $ 120,270
Feb 7, 2 PM $ 0.00157
+0.02%
$ 262,131 $ 120,476
Feb 7, 1 PM $ 0.00157
+0.06%
$ 262,043 $ 121,087
Feb 7, 12 PM $ 0.00157
+0.30%
$ 261,820 $ 122,284
Feb 7, 11 AM $ 0.00157
+0.07%
$ 261,122 $ 122,045
Feb 7, 10 AM $ 0.00156
+0.41%
$ 261,002 $ 122,040
Feb 7, 9 AM $ 0.00156
+0.05%
$ 259,907 $ 121,466
Feb 7, 8 AM $ 0.00156
-0.03%
$ 259,752 $ 121,923
Feb 7, 7 AM $ 0.00156
+0.35%
$ 259,844 $ 122,052
Feb 7, 6 AM $ 0.00155
+0.36%
$ 259,137 $ 122,078
Feb 7, 5 AM $ 0.00155
+0.13%
$ 258,198 $ 122,023
Feb 7, 4 AM $ 0.00155
-0.02%
$ 257,912 $ 122,027
Feb 7, 3 AM $ 0.00155
-0.12%
$ 257,877 $ 121,809
Feb 7, 2 AM $ 0.00155
+0.02%
$ 258,144 $ 121,091
Feb 7, 1 AM $ 0.00155
+0.14%
$ 258,081 $ 120,675
Feb 7, 12 AM $ 0.00155
+0.07%
$ 257,707 $ 120,075
Feb 6, 11 PM $ 0.00154
+0.90%
$ 257,478 $ 119,464
Feb 6, 10 PM $ 0.00153
-0.41%
$ 255,198 $ 118,871
Feb 6, 9 PM $ 0.00154
-0.47%
$ 256,240 $ 117,349
Feb 6, 8 PM $ 0.00154
+8.07%
$ 257,360 $ 114,744
Feb 6, 7 PM $ 0.00143
+1.46%
$ 237,156 $ 105,671
Feb 6, 6 PM $ 0.00141
-0.36%
$ 234,801 $ 105,063
Feb 6, 5 PM $ 0.00141
+0.04%
$ 235,569 $ 105,881
Feb 6, 4 PM $ 0.00141
-0.04%
$ 235,512 $ 110,936
Feb 6, 3 PM $ 0.00141
-0.06%
$ 235,573 $ 119,061
Feb 6, 2 PM $ 0.00141
-0.47%
$ 235,713 $ 121,564
Feb 6, 1 PM $ 0.00142
-0.20%
$ 236,761 $ 120,938
Feb 6, 12 PM $ 0.00142
-0.05%
$ 237,501 $ 119,568
Feb 6, 11 AM $ 0.00142
+0.08%
$ 237,489 $ 119,179
Feb 6, 10 AM $ 0.00142
+0.00%
$ 237,451 $ 122,217
Feb 6, 9 AM $ 0.00142
+0.16%
$ 237,464 $ 124,908
Feb 6, 8 AM $ 0.00142
-0.02%
$ 236,923 $ 124,054
Feb 6, 7 AM $ 0.00142
-0.05%
$ 236,912 $ 123,597
Feb 6, 6 AM $ 0.00142
+0.03%
$ 237,026 $ 123,294
Feb 6, 5 AM $ 0.00142
+0.00%
$ 236,949 $ 122,927
Feb 6, 4 AM $ 0.00142
+0.04%
$ 236,994 $ 122,516
Feb 6, 3 AM $ 0.00142
-0.01%
$ 236,992 $ 122,421
Feb 6, 2 AM $ 0.00142
-0.02%
$ 236,954 $ 122,424
Feb 6, 1 AM $ 0.00142
+0.04%
$ 237,012 $ 122,480
Feb 6, 12 AM $ 0.00142
+0.00%
$ 236,912 $ 122,521
Feb 5, 11 PM $ 0.00142
+0.18%
$ 236,924 $ 122,621
Feb 5, 10 PM $ 0.00142
+0.02%
$ 236,437 $ 122,507
Feb 5, 9 PM $ 0.00142
-0.64%
$ 236,376 $ 122,400
Feb 5, 8 PM $ 0.00143
+0.04%
$ 238,333 $ 122,215
Feb 5, 7 PM $ 0.00143
+0.08%
$ 238,222 $ 121,041
Feb 5, 6 PM $ 0.00143
-0.24%
$ 238,068 $ 120,787
Feb 5, 5 PM $ 0.00143
-2.90%
$ 238,592 $ 119,384
Feb 5, 4 PM $ 0.00147
-4.45%
$ 245,707 $ 114,070
Feb 5, 3 PM $ 0.00154
-2.03%
$ 257,180 $ 105,559
Feb 5, 2 PM $ 0.00157
-0.10%
$ 262,536 $ 102,878