Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.000163
-4.01%
$27,164 $28,894
Jul 16, 6 PM $0.00017
-0.12%
$28,282 $28,353
Jul 16, 5 PM $0.00017
+0.95%
$28,282 $28,415
Jul 16, 4 PM $0.000168
+0.06%
$28,031 $28,302
Jul 16, 3 PM $0.000168
-1.29%
$28,048 $28,284
Jul 16, 2 PM $0.00017
-2.01%
$28,415 $27,254
Jul 16, 1 PM $0.000175
+11.93%
$29,099 $24,764
Jul 16, 12 PM $0.000156
-2.01%
$26,014 $24,298
Jul 16, 11 AM $0.000159
-1.30%
$26,547 $23,857
Jul 16, 10 AM $0.000162
+0.44%
$26,948 $25,206
Jul 16, 9 AM $0.000161
+0.31%
$26,848 $26,905
Jul 16, 8 AM $0.00016
-0.25%
$26,764 $28,119
Jul 16, 7 AM $0.000161
+0.94%
$26,864 $27,603
Jul 16, 6 AM $0.000159
-0.19%
$26,581 $27,962
Jul 16, 5 AM $0.00016
+0.44%
$26,681 $28,064
Jul 16, 4 AM $0.000159
-0.81%
$26,581 $27,886
Jul 16, 3 AM $0.000161
+0.06%
$26,848 $27,656
Jul 16, 2 AM $0.000161
+5.59%
$26,781 $27,311
Jul 16, 1 AM $0.000152
+0.46%
$25,380 $25,755
Jul 16, 12 AM $0.000151
-0.26%
$25,247 $25,736
Jul 15, 11 PM $0.000152
-0.20%
$25,297 $25,719
Jul 15, 10 PM $0.000152
-0.33%
$25,297 $25,873
Jul 15, 9 PM $0.000152
+0.07%
$25,297 $25,895
Jul 15, 8 PM $0.000152
+0.20%
$25,280 $26,131
Jul 15, 7 PM $0.000151
-0.07%
$25,263 $27,326
Jul 15, 6 PM $0.000152
-0.20%
$25,330 $27,193
Jul 15, 5 PM $0.000152
+0.33%
$25,397 $27,085
Jul 15, 4 PM $0.000152
+0.13%
$25,347 $26,956
Jul 15, 3 PM $0.000152
-4.05%
$25,297 $26,424
Jul 15, 2 PM $0.000158
-0.06%
$26,297 $25,217
Jul 15, 1 PM $0.000158
+0.13%
$26,364 $24,716
Jul 15, 12 PM $0.000158
-2.48%
$26,281 $23,681
Jul 15, 11 AM $0.000162
+5.14%
$26,964 $22,452
Jul 15, 10 AM $0.000154
+2.12%
$25,647 $20,984
Jul 15, 9 AM $0.00015
+4.30%
$25,097 $19,356
Jul 15, 8 AM $0.000144
+0.07%
$24,063 $17,942
Jul 15, 7 AM $0.000143
-1.38%
$23,913 $17,740
Jul 15, 6 AM $0.000145
+0.14%
$24,246 $17,127
Jul 15, 5 AM $0.000145
-1.49%
$24,196 $16,979
Jul 15, 4 AM $0.000147
+0.00%
$24,546 $17,022
Jul 15, 3 AM $0.000147
+0.07%
$24,563 $17,035
Jul 15, 2 AM $0.000147
-0.07%
$24,563 $17,101
Jul 15, 1 AM $0.000147
-0.07%
$24,546 $17,185
Jul 15, 12 AM $0.000147
+0.20%
$24,580 $17,144
Jul 14, 11 PM $0.000147
+0.00%
$24,546 $17,130
Jul 14, 10 PM $0.000148
+0.75%
$24,630 $16,901
Jul 14, 9 PM $0.000147
-0.07%
$24,463 $16,844
Jul 14, 8 PM $0.000147
+1.03%
$24,480 $16,625
Jul 14, 7 PM $0.000145
-0.07%
$24,213 $15,281
Jul 14, 6 PM $0.000145
-0.07%
$24,196 $15,288