BitBoard Historical Data

BB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00154
-2.03%
$ 257,180 $ 105,559
Feb 5, 2 PM $ 0.00157
-0.10%
$ 262,536 $ 102,878
Feb 5, 1 PM $ 0.00158
-0.09%
$ 262,706 $ 102,981
Feb 5, 12 PM $ 0.00158
-0.08%
$ 262,938 $ 102,948
Feb 5, 11 AM $ 0.00158
+0.32%
$ 263,130 $ 102,981
Feb 5, 10 AM $ 0.00157
-4.03%
$ 261,641 $ 99,680
Feb 5, 9 AM $ 0.00164
-0.01%
$ 272,663 $ 96,780
Feb 5, 8 AM $ 0.00164
+0.03%
$ 272,644 $ 97,075
Feb 5, 7 AM $ 0.00163
+0.09%
$ 272,640 $ 97,106
Feb 5, 6 AM $ 0.00163
+0.04%
$ 272,502 $ 98,746
Feb 5, 5 AM $ 0.00163
-0.18%
$ 272,433 $ 98,845
Feb 5, 4 AM $ 0.00164
+0.07%
$ 272,933 $ 98,909
Feb 5, 3 AM $ 0.00164
-0.04%
$ 272,877 $ 99,106
Feb 5, 2 AM $ 0.00164
+0.00%
$ 272,852 $ 100,321
Feb 5, 1 AM $ 0.00164
+0.06%
$ 272,919 $ 100,745
Feb 5, 12 AM $ 0.00164
-0.03%
$ 272,798 $ 100,849
Feb 4, 11 PM $ 0.00164
-0.02%
$ 272,938 $ 100,985
Feb 4, 10 PM $ 0.00164
-0.01%
$ 272,924 $ 101,106
Feb 4, 9 PM $ 0.00164
+0.00%
$ 273,005 $ 101,079
Feb 4, 8 PM $ 0.00164
-0.05%
$ 272,896 $ 101,760
Feb 4, 7 PM $ 0.00164
-0.04%
$ 272,903 $ 102,243
Feb 4, 6 PM $ 0.00164
+0.00%
$ 273,058 $ 102,399
Feb 4, 5 PM $ 0.00164
+0.02%
$ 272,920 $ 103,905
Feb 4, 4 PM $ 0.00164
+0.00%
$ 273,018 $ 106,475
Feb 4, 3 PM $ 0.00164
+0.02%
$ 273,026 $ 106,407
Feb 4, 2 PM $ 0.00164
+0.05%
$ 272,980 $ 106,436
Feb 4, 1 PM $ 0.00164
-0.04%
$ 272,834 $ 106,920
Feb 4, 12 PM $ 0.00164
-0.02%
$ 272,880 $ 107,528
Feb 4, 11 AM $ 0.00164
+0.02%
$ 272,949 $ 107,701
Feb 4, 10 AM $ 0.00164
+0.05%
$ 272,876 $ 111,207
Feb 4, 9 AM $ 0.00164
+0.29%
$ 272,759 $ 113,318
Feb 4, 8 AM $ 0.00163
+0.06%
$ 272,023 $ 113,034
Feb 4, 7 AM $ 0.00163
-0.13%
$ 271,813 $ 113,161
Feb 4, 6 AM $ 0.00163
-0.05%
$ 272,111 $ 111,461
Feb 4, 5 AM $ 0.00163
-0.02%
$ 272,364 $ 111,305
Feb 4, 4 AM $ 0.00163
+0.07%
$ 272,383 $ 111,187
Feb 4, 3 AM $ 0.00163
+0.28%
$ 272,223 $ 110,966
Feb 4, 2 AM $ 0.00163
+2.25%
$ 271,291 $ 109,988
Feb 4, 1 AM $ 0.00159
-0.10%
$ 265,301 $ 109,691
Feb 4, 12 AM $ 0.00159
+0.03%
$ 265,631 $ 111,623
Feb 3, 11 PM $ 0.00159
+0.01%
$ 265,547 $ 115,197
Feb 3, 10 PM $ 0.00159
-0.08%
$ 265,509 $ 116,247
Feb 3, 9 PM $ 0.00159
+0.33%
$ 265,666 $ 117,525
Feb 3, 8 PM $ 0.00159
-0.72%
$ 264,871 $ 117,008
Feb 3, 7 PM $ 0.0016
-0.01%
$ 266,758 $ 116,220
Feb 3, 6 PM $ 0.0016
-0.05%
$ 266,790 $ 116,291
Feb 3, 5 PM $ 0.0016
-1.83%
$ 266,914 $ 114,568
Feb 3, 4 PM $ 0.00163
+0.03%
$ 271,899 $ 112,337
Feb 3, 3 PM $ 0.00163
+0.16%
$ 271,807 $ 112,381
Feb 3, 2 PM $ 0.00163
+0.31%
$ 271,405 $ 112,274