BitBoard Historical Data

BB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00163
+0.31%
$ 271,405 $ 112,274
Feb 3, 1 PM $ 0.00162
+0.60%
$ 270,575 $ 111,808
Feb 3, 12 PM $ 0.00161
+0.01%
$ 268,909 $ 111,770
Feb 3, 11 AM $ 0.00161
+0.37%
$ 268,952 $ 116,641
Feb 3, 10 AM $ 0.00161
+1.73%
$ 267,952 $ 113,928
Feb 3, 9 AM $ 0.00158
-0.01%
$ 263,231 $ 117,495
Feb 3, 8 AM $ 0.00158
+0.05%
$ 263,197 $ 117,735
Feb 3, 7 AM $ 0.00158
+0.00%
$ 263,195 $ 117,935
Feb 3, 6 AM $ 0.00158
+0.00%
$ 263,017 $ 118,448
Feb 3, 5 AM $ 0.00158
+0.04%
$ 262,972 $ 119,347
Feb 3, 4 AM $ 0.00158
+0.00%
$ 262,930 $ 128,271
Feb 3, 3 AM $ 0.00158
+0.10%
$ 262,973 $ 129,877
Feb 3, 2 AM $ 0.00158
+0.11%
$ 262,753 $ 129,832
Feb 3, 1 AM $ 0.00157
-0.22%
$ 262,468 $ 129,754
Feb 3, 12 AM $ 0.00158
+4.49%
$ 263,104 $ 127,530
Feb 2, 11 PM $ 0.00151
+0.29%
$ 251,773 $ 123,795
Feb 2, 10 PM $ 0.0015
+1.63%
$ 250,807 $ 122,877
Feb 2, 9 PM $ 0.00148
+0.00%
$ 246,882 $ 121,724
Feb 2, 8 PM $ 0.00148
-0.04%
$ 246,902 $ 121,809
Feb 2, 7 PM $ 0.00148
+0.14%
$ 246,926 $ 122,015
Feb 2, 6 PM $ 0.00148
-0.04%
$ 246,590 $ 122,020
Feb 2, 5 PM $ 0.00148
+0.31%
$ 246,671 $ 122,162
Feb 2, 4 PM $ 0.00147
-0.03%
$ 245,866 $ 121,902
Feb 2, 3 PM $ 0.00147
+0.01%
$ 245,909 $ 122,078
Feb 2, 2 PM $ 0.00147
-0.03%
$ 245,880 $ 122,057
Feb 2, 1 PM $ 0.00147
+0.04%
$ 245,848 $ 121,986
Feb 2, 12 PM $ 0.00147
-1.88%
$ 245,793 $ 121,506
Feb 2, 11 AM $ 0.0015
-0.15%
$ 250,447 $ 118,462
Feb 2, 10 AM $ 0.0015
-1.65%
$ 250,896 $ 129,834
Feb 2, 9 AM $ 0.00154
-2.38%
$ 260,903 $ 127,319
Feb 2, 8 AM $ 0.00158
-0.18%
$ 262,966 $ 132,160
Feb 2, 7 AM $ 0.00158
+0.49%
$ 263,394 $ 137,039
Feb 2, 6 AM $ 0.00157
+0.62%
$ 262,267 $ 136,435
Feb 2, 5 AM $ 0.00156
+5.11%
$ 260,671 $ 135,406
Feb 2, 4 AM $ 0.00147
+4.88%
$ 245,944 $ 126,303
Feb 2, 3 AM $ 0.00141
-0.03%
$ 234,521 $ 124,951
Feb 2, 2 AM $ 0.00141
-0.01%
$ 234,475 $ 125,013
Feb 2, 1 AM $ 0.00141
-0.02%
$ 234,615 $ 124,820
Feb 2, 12 AM $ 0.00141
-0.02%
$ 234,665 $ 124,777
Feb 1, 11 PM $ 0.00141
-0.22%
$ 234,631 $ 124,836
Feb 1, 10 PM $ 0.00141
+0.18%
$ 235,050 $ 125,599
Feb 1, 9 PM $ 0.00141
+0.00%
$ 234,779 $ 131,047
Feb 1, 8 PM $ 0.00141
-0.12%
$ 234,775 $ 139,268
Feb 1, 7 PM $ 0.00141
+0.28%
$ 235,063 $ 139,548
Feb 1, 6 PM $ 0.00141
-0.05%
$ 234,331 $ 139,632
Feb 1, 5 PM $ 0.00141
-0.06%
$ 234,502 $ 139,438
Feb 1, 4 PM $ 0.00141
-0.23%
$ 234,293 $ 139,111
Feb 1, 3 PM $ 0.00141
+0.03%
$ 234,854 $ 139,030
Feb 1, 2 PM $ 0.00141
+0.02%
$ 234,798 $ 139,767
Feb 1, 1 PM $ 0.00141
+0.00%
$ 234,853 $ 143,618