Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.000145
-0.07%
$24,196 $15,288
Jul 14, 5 PM $0.000145
+0.00%
$24,196 $15,336
Jul 14, 4 PM $0.000145
+0.14%
$24,213 $15,126
Jul 14, 3 PM $0.000145
+0.00%
$24,179 $15,164
Jul 14, 2 PM $0.000145
-0.07%
$24,146 $15,216
Jul 14, 1 PM $0.000145
-0.41%
$24,163 $15,362
Jul 14, 12 PM $0.000146
+0.00%
$24,263 $15,551
Jul 14, 11 AM $0.000146
+0.00%
$24,263 $15,399
Jul 14, 10 AM $0.000146
+0.21%
$24,280 $15,249
Jul 14, 9 AM $0.000145
-0.07%
$24,229 $15,259
Jul 14, 8 AM $0.000145
-0.14%
$24,246 $15,345
Jul 14, 7 AM $0.000145
-0.14%
$24,246 $15,305
Jul 14, 6 AM $0.000146
+0.07%
$24,263 $15,257
Jul 14, 5 AM $0.000145
+0.00%
$24,246 $15,252
Jul 14, 4 AM $0.000145
+0.07%
$24,246 $15,260
Jul 14, 3 AM $0.000145
-0.41%
$24,229 $15,278
Jul 14, 2 AM $0.000146
+0.00%
$24,330 $15,163
Jul 14, 1 AM $0.000146
+0.00%
$24,330 $15,105
Jul 14, 12 AM $0.000146
-0.21%
$24,313 $15,132
Jul 13, 11 PM $0.000146
+0.27%
$24,346 $15,112
Jul 13, 10 PM $0.000146
+0.07%
$24,280 $15,205
Jul 13, 9 PM $0.000146
-0.27%
$24,263 $15,296
Jul 13, 8 PM $0.000146
+0.41%
$24,363 $15,217
Jul 13, 7 PM $0.000146
+0.27%
$24,330 $15,207
Jul 13, 6 PM $0.000146
-0.55%
$24,263 $15,229
Jul 13, 5 PM $0.000146
+0.55%
$24,396 $15,199
Jul 13, 4 PM $0.000146
+0.07%
$24,263 $15,432
Jul 13, 3 PM $0.000145
+0.14%
$24,246 $15,648
Jul 13, 2 PM $0.000145
+0.00%
$24,213 $15,851
Jul 13, 1 PM $0.000145
-0.21%
$24,213 $15,942
Jul 13, 12 PM $0.000146
-0.21%
$24,263 $16,064
Jul 13, 11 AM $0.000146
-0.21%
$24,313 $16,701
Jul 13, 10 AM $0.000146
-0.27%
$24,263 $17,107
Jul 13, 9 AM $0.000146
+0.21%
$24,330 $17,583
Jul 13, 8 AM $0.000146
-0.34%
$24,280 $18,636
Jul 13, 7 AM $0.000146
+0.21%
$24,330 $18,466
Jul 13, 6 AM $0.000146
+0.00%
$24,280 $18,317
Jul 13, 5 AM $0.000146
+0.00%
$24,280 $17,943
Jul 13, 4 AM $0.000146
-0.41%
$24,280 $17,928
Jul 13, 3 AM $0.000146
-0.07%
$24,346 $17,758
Jul 13, 2 AM $0.000146
-0.21%
$24,280 $17,578
Jul 13, 1 AM $0.000146
+0.21%
$24,330 $17,545
Jul 13, 12 AM $0.000146
-0.07%
$24,280 $17,636
Jul 12, 11 PM $0.000146
-0.21%
$24,280 $17,725
Jul 12, 10 PM $0.000146
-0.21%
$24,330 $17,655
Jul 12, 9 PM $0.000146
-0.14%
$24,413 $17,496
Jul 12, 8 PM $0.000147
+0.07%
$24,463 $17,520
Jul 12, 7 PM $0.000147
+0.20%
$24,463 $17,587
Jul 12, 6 PM $0.000147
+0.21%
$24,446 $17,608
Jul 12, 5 PM $0.000147
+0.14%
$24,446 $17,610