Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.000147
+0.14%
$24,446 $17,610
Jul 12, 4 PM $0.000147
-0.07%
$24,446 $17,582
Jul 12, 3 PM $0.000147
+0.55%
$24,430 $17,338
Jul 12, 2 PM $0.000146
+0.00%
$24,330 $16,953
Jul 12, 1 PM $0.000146
+0.27%
$24,330 $16,799
Jul 12, 12 PM $0.000145
-1.69%
$24,246 $16,631
Jul 12, 11 AM $0.000148
+1.51%
$24,646 $16,197
Jul 12, 10 AM $0.000145
+0.69%
$24,246 $15,925
Jul 12, 9 AM $0.000145
+2.48%
$24,113 $15,432
Jul 12, 8 AM $0.000141
+0.35%
$23,596 $14,386
Jul 12, 7 AM $0.000141
-0.21%
$23,512 $14,647
Jul 12, 6 AM $0.000141
-0.56%
$23,562 $14,828
Jul 12, 5 AM $0.000142
+0.14%
$23,713 $15,198
Jul 12, 4 AM $0.000142
-0.14%
$23,663 $15,227
Jul 12, 3 AM $0.000142
-1.11%
$23,696 $15,456
Jul 12, 2 AM $0.000143
-0.07%
$23,879 $15,483
Jul 12, 1 AM $0.000143
-0.07%
$23,896 $15,310
Jul 12, 12 AM $0.000143
+0.14%
$23,929 $15,197
Jul 11, 11 PM $0.000143
-0.07%
$23,913 $15,120
Jul 11, 10 PM $0.000143
+0.00%
$23,913 $15,174
Jul 11, 9 PM $0.000143
+0.07%
$23,929 $15,168
Jul 11, 8 PM $0.000143
+0.07%
$23,929 $15,119
Jul 11, 7 PM $0.000143
-0.35%
$23,929 $15,087
Jul 11, 6 PM $0.000144
+0.14%
$23,963 $15,055
Jul 11, 5 PM $0.000144
-0.28%
$23,946 $15,050
Jul 11, 4 PM $0.000144
+0.21%
$24,029 $14,945
Jul 11, 3 PM $0.000144
+0.42%
$24,013 $14,972
Jul 11, 2 PM $0.000143
-0.62%
$23,913 $15,144
Jul 11, 1 PM $0.000144
+0.49%
$24,063 $15,128
Jul 11, 12 PM $0.000144
-0.21%
$23,946 $14,961
Jul 11, 11 AM $0.000144
-0.28%
$24,013 $14,725
Jul 11, 10 AM $0.000144
+0.49%
$24,096 $14,397
Jul 11, 9 AM $0.000144
-0.07%
$23,979 $14,333
Jul 11, 8 AM $0.000144
-0.28%
$23,996 $14,312
Jul 11, 7 AM $0.000144
+0.14%
$24,029 $14,274
Jul 11, 6 AM $0.000144
+0.00%
$23,979 $13,934
Jul 11, 5 AM $0.000144
-0.48%
$23,979 $13,786
Jul 11, 4 AM $0.000144
+0.49%
$24,096 $13,751
Jul 11, 3 AM $0.000144
+0.21%
$23,996 $13,526
Jul 11, 2 AM $0.000144
-0.28%
$23,963 $13,632
Jul 11, 1 AM $0.000144
+0.21%
$24,079 $13,707
Jul 11, 12 AM $0.000144
-0.55%
$23,996 $13,690
Jul 10, 11 PM $0.000145
-0.14%
$24,129 $13,686
Jul 10, 10 PM $0.000145
+0.00%
$24,146 $13,630
Jul 10, 9 PM $0.000145
+0.07%
$24,113 $13,514
Jul 10, 8 PM $0.000144
+0.00%
$24,096 $13,410
Jul 10, 7 PM $0.000144
+0.00%
$24,096 $13,378
Jul 10, 6 PM $0.000144
-0.41%
$24,096 $13,357
Jul 10, 5 PM $0.000145
+0.14%
$24,213 $13,254
Jul 10, 4 PM $0.000145
-0.07%
$24,179 $13,302