BitBoard Historical Data

BB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00141
+0.02%
$ 234,798 $ 139,767
Feb 1, 1 PM $ 0.00141
+0.00%
$ 234,853 $ 143,618
Feb 1, 12 PM $ 0.00141
-0.31%
$ 234,827 $ 143,630
Feb 1, 11 AM $ 0.00141
+14.76%
$ 235,396 $ 141,408
Feb 1, 10 AM $ 0.00123
+2.65%
$ 205,175 $ 129,511
Feb 1, 9 AM $ 0.0012
+3.30%
$ 199,865 $ 126,349
Feb 1, 8 AM $ 0.00116
+8.34%
$ 193,012 $ 121,007
Feb 1, 7 AM $ 0.00107
+0.08%
$ 178,188 $ 115,552
Feb 1, 6 AM $ 0.00107
+0.00%
$ 178,016 $ 115,594
Feb 1, 5 AM $ 0.00107
-0.01%
$ 178,042 $ 115,992
Feb 1, 4 AM $ 0.00107
-0.07%
$ 178,000 $ 116,575
Feb 1, 3 AM $ 0.00107
-0.06%
$ 178,180 $ 119,551
Feb 1, 2 AM $ 0.00107
+0.06%
$ 178,217 $ 122,189
Feb 1, 1 AM $ 0.00107
-0.46%
$ 178,111 $ 131,073
Feb 1, 12 AM $ 0.00107
-0.20%
$ 178,906 $ 136,088
Jan 31, 11 PM $ 0.00108
-0.89%
$ 179,295 $ 137,707
Jan 31, 10 PM $ 0.00109
-4.93%
$ 180,948 $ 139,728
Jan 31, 9 PM $ 0.00114
-7.01%
$ 189,994 $ 135,000
Jan 31, 8 PM $ 0.00123
-0.40%
$ 204,276 $ 127,389
Jan 31, 7 PM $ 0.00123
-0.77%
$ 205,092 $ 126,447
Jan 31, 6 PM $ 0.00124
-0.81%
$ 206,650 $ 126,148
Jan 31, 5 PM $ 0.00125
-0.76%
$ 208,408 $ 126,297
Jan 31, 4 PM $ 0.00126
-0.19%
$ 209,974 $ 126,751
Jan 31, 3 PM $ 0.00126
-0.34%
$ 210,361 $ 129,028
Jan 31, 2 PM $ 0.00127
-2.16%
$ 210,961 $ 128,578
Jan 31, 1 PM $ 0.00129
-0.59%
$ 215,796 $ 128,745
Jan 31, 12 PM $ 0.0013
-0.35%
$ 216,977 $ 128,903
Jan 31, 11 AM $ 0.00131
-0.50%
$ 217,722 $ 128,529
Jan 31, 10 AM $ 0.00131
-0.54%
$ 218,715 $ 128,496
Jan 31, 9 AM $ 0.00132
-0.87%
$ 220,038 $ 128,554
Jan 31, 8 AM $ 0.00133
-0.52%
$ 221,920 $ 128,751
Jan 31, 7 AM $ 0.00134
-0.42%
$ 223,171 $ 128,870
Jan 31, 6 AM $ 0.00134
-0.04%
$ 224,036 $ 129,384
Jan 31, 5 AM $ 0.00134
+0.58%
$ 224,126 $ 129,405
Jan 31, 4 AM $ 0.00134
+5.25%
$ 222,837 $ 129,628
Jan 31, 3 AM $ 0.00127
+1.96%
$ 211,759 $ 127,163
Jan 31, 2 AM $ 0.00125
-2.09%
$ 207,647 $ 124,542
Jan 31, 1 AM $ 0.00127
-3.26%
$ 212,087 $ 115,946
Jan 31, 12 AM $ 0.00131
-0.52%
$ 219,206 $ 111,273
Jan 30, 11 PM $ 0.00132
-4.36%
$ 220,385 $ 109,981
Jan 30, 10 PM $ 0.00138
-1.32%
$ 230,453 $ 107,048
Jan 30, 9 PM $ 0.0014
-0.95%
$ 233,501 $ 106,021
Jan 30, 8 PM $ 0.00141
-0.82%
$ 235,814 $ 104,668
Jan 30, 7 PM $ 0.00143
-0.02%
$ 237,820 $ 105,400
Jan 30, 6 PM $ 0.00143
-0.01%
$ 237,769 $ 108,045
Jan 30, 5 PM $ 0.00143
-0.01%
$ 237,837 $ 108,059
Jan 30, 4 PM $ 0.00143
-1.93%
$ 237,746 $ 107,727
Jan 30, 3 PM $ 0.00145
-0.15%
$ 242,597 $ 105,382
Jan 30, 2 PM $ 0.00146
-1.58%
$ 243,008 $ 105,573
Jan 30, 1 PM $ 0.00148
+0.09%
$ 246,898 $ 101,639