Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000266
+8.21%
$44,420 $122,271
Apr 30, 2026 $0.000246
+16.70%
$41,070 $129,556
Apr 29, 2026 $0.000211
-0.16%
$35,165 $146,774
Apr 28, 2026 $0.000212
+5.33%
$35,244 $134,375
Apr 27, 2026 $0.000201
-21.16%
$33,493 $148,054
Apr 26, 2026 $0.000255
+20.58%
$42,526 $151,573
Apr 25, 2026 $0.000211
-0.25%
$35,224 $138,089
Apr 24, 2026 $0.000212
-7.79%
$35,304 $141,611
Apr 23, 2026 $0.00023
+14.75%
$38,290 $118,951
Apr 22, 2026 $0.0002
+6.53%
$33,350 $145,590
Apr 21, 2026 $0.000188
+12.95%
$31,276 $159,805
Apr 20, 2026 $0.000166
-12.96%
$27,902 $142,824
Apr 19, 2026 $0.000191
-5.97%
$31,878 $81,950
Apr 18, 2026 $0.000203
-7.30%
$33,890 $77,959
Apr 17, 2026 $0.000219
+16.03%
$36,544 $99,485
Apr 16, 2026 $0.000189
-1.56%
$31,498 $168,921
Apr 15, 2026 $0.000192
-7.15%
$32,023 $97,141
Apr 14, 2026 $0.000207
-15.73%
$34,465 $97,002
Apr 13, 2026 $0.000245
-10.38%
$40,931 $99,072
Apr 12, 2026 $0.000274
-12.36%
$45,632 $156,312
Apr 11, 2026 $0.000312
+6.62%
$52,083 $113,830
Apr 10, 2026 $0.000293
+2.05%
$48,818 $98,712
Apr 9, 2026 $0.000287
+0.42%
$47,868 $115,925
Apr 8, 2026 $0.000286
-3.59%
$47,642 $91,469
Apr 7, 2026 $0.000296
-9.15%
$49,415 $95,059
Apr 6, 2026 $0.000326
+6.57%
$54,408 $92,778
Apr 5, 2026 $0.000306
-32.23%
$51,038 $280,777
Apr 4, 2026 $0.000452
-6.77%
$75,308 $120,243
Apr 3, 2026 $0.000485
-4.36%
$80,935 $105,706
Apr 2, 2026 $0.000507
-6.75%
$84,625 $114,956
Apr 1, 2026 $0.000544
-2.03%
$90,750 $120,419
Mar 31, 2026 $0.000555
-10.97%
$92,593 $185,076
Mar 30, 2026 $0.000624
-5.44%
$104,002 $136,346
Mar 29, 2026 $0.00066
-1.67%
$109,987 $121,614
Mar 28, 2026 $0.000671
-2.50%
$111,853 $96,229
Mar 27, 2026 $0.000688
-0.28%
$114,781 $123,042
Mar 26, 2026 $0.00069
-10.80%
$114,993 $164,674
Mar 25, 2026 $0.000773
-4.02%
$128,825 $135,821
Mar 24, 2026 $0.000805
-7.57%
$134,302 $144,162
Mar 23, 2026 $0.000872
-2.90%
$145,285 $127,464
Mar 22, 2026 $0.000898
+3.60%
$149,752 $124,466
Mar 21, 2026 $0.000868
-3.10%
$144,719 $118,483
Mar 20, 2026 $0.000895
-2.86%
$149,423 $130,000
Mar 19, 2026 $0.000921
-1.64%
$153,546 $121,429
Mar 18, 2026 $0.000936
-1.40%
$156,256 $133,427
Mar 17, 2026 $0.00095
-2.09%
$158,423 $165,896
Mar 16, 2026 $0.00097
+1.97%
$161,943 $219,231
Mar 15, 2026 $0.000952
+6.90%
$158,819 $219,377
Mar 14, 2026 $0.000892
+4.43%
$148,601 $179,510
Mar 13, 2026 $0.000853
+2.10%
$142,377 $201,136