Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0000798
-0.37%
$13,307 $12,268
Sep 22, 6 AM $0.0000801
-0.62%
$13,357 $12,405
Sep 22, 5 AM $0.0000806
+0.62%
$13,440 $12,459
Sep 22, 4 AM $0.0000801
-0.12%
$13,357 $12,694
Sep 22, 3 AM $0.0000802
-0.37%
$13,374 $13,151
Sep 22, 2 AM $0.0000805
+0.00%
$13,424 $14,165
Sep 22, 1 AM $0.0000805
+0.25%
$13,424 $14,927
Sep 22, 12 AM $0.0000804
-0.37%
$13,407 $16,286
Sep 21, 11 PM $0.0000808
+0.00%
$13,474 $19,944
Sep 21, 10 PM $0.0000808
-0.12%
$13,474 $20,959
Sep 21, 9 PM $0.0000809
-0.12%
$13,490 $21,041
Sep 21, 8 PM $0.000081
-0.12%
$13,507 $21,196
Sep 21, 7 PM $0.0000811
+0.00%
$13,524 $21,315
Sep 21, 6 PM $0.0000811
+0.37%
$13,524 $21,273
Sep 21, 5 PM $0.0000808
+0.12%
$13,474 $21,263
Sep 21, 4 PM $0.0000806
-0.62%
$13,440 $21,197
Sep 21, 3 PM $0.0000811
+0.25%
$13,524 $21,094
Sep 21, 2 PM $0.0000809
-1.70%
$13,490 $20,608
Sep 21, 1 PM $0.0000823
+0.37%
$13,724 $20,396
Sep 21, 12 PM $0.000082
-2.61%
$13,674 $20,169
Sep 21, 11 AM $0.0000842
+0.12%
$14,041 $19,276
Sep 21, 10 AM $0.0000841
-0.59%
$14,024 $18,533
Sep 21, 9 AM $0.0000846
+0.00%
$14,107 $18,904
Sep 21, 8 AM $0.0000846
+0.24%
$14,107 $19,106
Sep 21, 7 AM $0.0000845
-0.94%
$14,091 $19,898
Sep 21, 6 AM $0.0000853
-0.81%
$14,224 $19,940
Sep 21, 5 AM $0.000086
-0.23%
$14,341 $20,334
Sep 21, 4 AM $0.0000862
-0.12%
$14,374 $20,408
Sep 21, 3 AM $0.0000863
-1.71%
$14,391 $20,906
Sep 21, 2 AM $0.0000878
-1.46%
$14,641 $21,378
Sep 21, 1 AM $0.000089
+1.48%
$14,841 $22,261
Sep 21, 12 AM $0.0000879
-1.46%
$14,658 $22,320
Sep 20, 11 PM $0.0000884
+30.62%
$14,748 $19,353
Sep 20, 10 PM $0.0000677
-0.41%
$11,291 $18,505
Sep 20, 9 PM $0.000068
+0.29%
$11,339 $18,744
Sep 20, 8 PM $0.0000678
+0.15%
$11,306 $19,299
Sep 20, 7 PM $0.0000677
+0.00%
$11,289 $20,163
Sep 20, 6 PM $0.0000677
-1.31%
$11,289 $20,571
Sep 20, 5 PM $0.0000688
-1.76%
$11,468 $21,336
Sep 20, 4 PM $0.0000699
+0.00%
$11,656 $22,269
Sep 20, 3 PM $0.0000699
-0.44%
$11,656 $23,375
Sep 20, 2 PM $0.0000703
-0.85%
$11,723 $24,564
Sep 20, 1 PM $0.0000709
-0.98%
$11,823 $27,951
Sep 20, 12 PM $0.0000715
+0.14%
$11,923 $27,573
Sep 20, 11 AM $0.0000713
-0.70%
$11,890 $27,472
Sep 20, 10 AM $0.0000717
+0.14%
$11,956 $27,091
Sep 20, 9 AM $0.0000721
+0.99%
$12,025 $26,551
Sep 20, 8 AM $0.0000715
+0.85%
$11,923 $26,287
Sep 20, 7 AM $0.0000709
-0.99%
$11,823 $25,448
Sep 20, 6 AM $0.0000716
-1.38%
$11,940 $25,279