BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000339
+0.11%
$ 56,550 $ 84,858
Jun 12, 9 PM $ 0.000339
+0.39%
$ 56,486 $ 84,996
Jun 12, 8 PM $ 0.000337
+0.01%
$ 56,266 $ 84,775
Jun 12, 7 PM $ 0.000337
-0.14%
$ 56,258 $ 85,326
Jun 12, 6 PM $ 0.000338
-0.34%
$ 56,377 $ 86,286
Jun 12, 5 PM $ 0.000339
+0.13%
$ 56,568 $ 93,372
Jun 12, 4 PM $ 0.000339
+0.16%
$ 56,526 $ 99,731
Jun 12, 3 PM $ 0.000338
+0.07%
$ 56,434 $ 109,168
Jun 12, 2 PM $ 0.000338
-0.15%
$ 56,418 $ 113,621
Jun 12, 1 PM $ 0.000339
-0.08%
$ 56,476 $ 114,968
Jun 12, 12 PM $ 0.000339
-0.15%
$ 56,520 $ 114,913
Jun 12, 11 AM $ 0.000339
+0.14%
$ 56,603 $ 115,335
Jun 12, 10 AM $ 0.000339
+0.10%
$ 56,513 $ 116,767
Jun 12, 9 AM $ 0.000339
+0.16%
$ 56,511 $ 116,664
Jun 12, 8 AM $ 0.000339
-0.15%
$ 56,538 $ 116,844
Jun 12, 7 AM $ 0.000339
+0.20%
$ 56,593 $ 117,681
Jun 12, 6 AM $ 0.000339
-0.28%
$ 56,498 $ 123,432
Jun 12, 5 AM $ 0.00034
-0.04%
$ 56,631 $ 128,052
Jun 12, 4 AM $ 0.00034
+0.01%
$ 56,684 $ 130,352
Jun 12, 3 AM $ 0.00034
-0.09%
$ 56,683 $ 130,887
Jun 12, 2 AM $ 0.00034
-1.64%
$ 56,732 $ 130,469
Jun 12, 1 AM $ 0.000346
+0.38%
$ 57,697 $ 129,737
Jun 12, 12 AM $ 0.000344
-0.26%
$ 57,398 $ 129,574
Jun 11, 11 PM $ 0.000345
+4.17%
$ 57,499 $ 128,870
Jun 11, 10 PM $ 0.000331
+0.37%
$ 55,195 $ 125,035
Jun 11, 9 PM $ 0.00033
-0.30%
$ 54,990 $ 124,884
Jun 11, 8 PM $ 0.000331
+0.34%
$ 55,156 $ 125,210
Jun 11, 7 PM $ 0.000331
+0.05%
$ 55,113 $ 125,546
Jun 11, 6 PM $ 0.000333
-5.77%
$ 55,482 $ 123,823
Jun 11, 5 PM $ 0.000353
-11.67%
$ 58,915 $ 115,857
Jun 11, 4 PM $ 0.000358
+8.53%
$ 59,702 $ 100,496
Jun 11, 3 PM $ 0.000329
+0.02%
$ 54,795 $ 100,284
Jun 11, 2 PM $ 0.000328
+1.65%
$ 54,770 $ 96,156
Jun 11, 1 PM $ 0.000323
+0.04%
$ 53,874 $ 95,009
Jun 11, 12 PM $ 0.000323
-0.07%
$ 53,808 $ 95,269
Jun 11, 11 AM $ 0.000323
-0.94%
$ 53,883 $ 95,651
Jun 11, 10 AM $ 0.000325
-0.52%
$ 54,142 $ 94,059
Jun 11, 9 AM $ 0.000326
-0.33%
$ 54,424 $ 96,814
Jun 11, 8 AM $ 0.000327
-0.17%
$ 54,596 $ 99,491
Jun 11, 7 AM $ 0.000328
-4.53%
$ 54,691 $ 99,485
Jun 11, 6 AM $ 0.000344
-1.64%
$ 57,326 $ 96,468
Jun 11, 5 AM $ 0.00035
+5.50%
$ 58,344 $ 92,824
Jun 11, 4 AM $ 0.000331
-0.74%
$ 55,279 $ 94,163
Jun 11, 3 AM $ 0.000334
-0.09%
$ 55,663 $ 93,818
Jun 11, 2 AM $ 0.000335
+0.23%
$ 55,831 $ 93,618
Jun 11, 1 AM $ 0.000335
-0.27%
$ 55,896 $ 93,574
Jun 11, 12 AM $ 0.000336
+0.10%
$ 56,074 $ 93,459
Jun 10, 11 PM $ 0.000336
-0.24%
$ 56,058 $ 93,833
Jun 10, 10 PM $ 0.000337
-0.36%
$ 56,218 $ 96,497
Jun 10, 9 PM $ 0.000338
-0.94%
$ 56,340 $ 97,327