BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000113
-1.22%
$ 18,910 $ 26,149
Aug 5, 5 AM $ 0.000115
-0.52%
$ 19,143 $ 26,002
Aug 5, 4 AM $ 0.000115
+0.35%
$ 19,244 $ 25,816
Aug 5, 3 AM $ 0.000115
-1.29%
$ 19,193 $ 24,991
Aug 5, 2 AM $ 0.000117
+0.52%
$ 19,477 $ 24,273
Aug 5, 1 AM $ 0.000116
-1.02%
$ 19,394 $ 22,608
Aug 5, 12 AM $ 0.000117
-0.59%
$ 19,594 $ 21,258
Aug 4, 11 PM $ 0.000118
-0.42%
$ 19,727 $ 21,080
Aug 4, 10 PM $ 0.000119
+0.25%
$ 19,810 $ 20,795
Aug 4, 9 PM $ 0.000118
-1.58%
$ 19,760 $ 20,025
Aug 4, 8 PM $ 0.00012
+0.08%
$ 20,077 $ 19,499
Aug 4, 7 PM $ 0.00012
+0.17%
$ 20,061 $ 19,352
Aug 4, 6 PM $ 0.00012
-0.08%
$ 20,027 $ 19,204
Aug 4, 5 PM $ 0.00012
+0.08%
$ 20,044 $ 19,089
Aug 4, 4 PM $ 0.00012
+0.00%
$ 20,027 $ 19,153
Aug 4, 3 PM $ 0.00012
-0.50%
$ 20,027 $ 19,376
Aug 4, 2 PM $ 0.000121
-0.08%
$ 20,127 $ 19,710
Aug 4, 1 PM $ 0.000121
-0.25%
$ 20,144 $ 19,268
Aug 4, 12 PM $ 0.000121
-0.33%
$ 20,177 $ 19,340
Aug 4, 11 AM $ 0.000121
+0.25%
$ 20,261 $ 19,090
Aug 4, 10 AM $ 0.000121
-1.54%
$ 20,211 $ 18,958
Aug 4, 9 AM $ 0.000123
-0.08%
$ 20,528 $ 19,240
Aug 4, 8 AM $ 0.000123
-1.12%
$ 20,544 $ 19,037
Aug 4, 7 AM $ 0.000125
+0.48%
$ 20,778 $ 18,631
Aug 4, 6 AM $ 0.000124
-0.64%
$ 20,678 $ 18,476
Aug 4, 5 AM $ 0.000125
-0.56%
$ 20,811 $ 18,430
Aug 4, 4 AM $ 0.000125
+0.16%
$ 20,928 $ 18,309
Aug 4, 3 AM $ 0.000125
-0.08%
$ 20,878 $ 18,238
Aug 4, 2 AM $ 0.000125
-0.08%
$ 20,894 $ 18,251
Aug 4, 1 AM $ 0.000125
-0.32%
$ 20,911 $ 18,410
Aug 4, 12 AM $ 0.000126
-0.16%
$ 21,011 $ 18,444
Aug 3, 11 PM $ 0.000126
+0.00%
$ 21,044 $ 18,502
Aug 3, 10 PM $ 0.000126
+0.00%
$ 21,044 $ 18,585
Aug 3, 9 PM $ 0.000126
+0.00%
$ 21,044 $ 18,845
Aug 3, 8 PM $ 0.000126
+0.00%
$ 21,044 $ 19,586
Aug 3, 7 PM $ 0.000126
+0.00%
$ 21,044 $ 19,747
Aug 3, 6 PM $ 0.000126
+0.56%
$ 21,044 $ 19,800
Aug 3, 5 PM $ 0.000125
+0.48%
$ 20,928 $ 19,776
Aug 3, 4 PM $ 0.000125
+0.16%
$ 20,828 $ 19,711
Aug 3, 3 PM $ 0.000125
-0.24%
$ 20,794 $ 19,505
Aug 3, 2 PM $ 0.000125
+0.32%
$ 20,828 $ 18,915
Aug 3, 1 PM $ 0.000124
-1.11%
$ 20,761 $ 18,503
Aug 3, 12 PM $ 0.000126
+0.00%
$ 20,994 $ 18,890
Aug 3, 11 AM $ 0.000126
+0.48%
$ 20,978 $ 18,921
Aug 3, 10 AM $ 0.000125
-0.71%
$ 20,878 $ 19,273
Aug 3, 9 AM $ 0.000126
-0.24%
$ 20,994 $ 18,889
Aug 3, 8 AM $ 0.000126
+0.08%
$ 21,028 $ 18,930
Aug 3, 7 AM $ 0.000126
-0.16%
$ 20,994 $ 19,459
Aug 3, 6 AM $ 0.000126
-0.47%
$ 21,028 $ 20,652
Aug 3, 5 AM $ 0.000127
+0.08%
$ 21,111 $ 20,625