BitBoard Historical Data

BB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00146
-1.58%
$ 243,008 $ 105,573
Jan 30, 1 PM $ 0.00148
+0.09%
$ 246,898 $ 101,639
Jan 30, 12 PM $ 0.00148
+0.00%
$ 246,654 $ 101,388
Jan 30, 11 AM $ 0.00148
-0.01%
$ 246,597 $ 101,951
Jan 30, 10 AM $ 0.00148
-0.42%
$ 246,658 $ 102,348
Jan 30, 9 AM $ 0.00149
-0.77%
$ 247,680 $ 102,436
Jan 30, 8 AM $ 0.0015
-1.15%
$ 249,608 $ 102,556
Jan 30, 7 AM $ 0.00151
-0.73%
$ 252,816 $ 102,359
Jan 30, 6 AM $ 0.00153
-0.63%
$ 254,320 $ 101,838
Jan 30, 5 AM $ 0.00154
-1.25%
$ 256,048 $ 101,718
Jan 30, 4 AM $ 0.00155
-1.38%
$ 259,251 $ 100,827
Jan 30, 3 AM $ 0.00158
-0.59%
$ 262,824 $ 100,297
Jan 30, 2 AM $ 0.00159
-0.79%
$ 264,408 $ 100,473
Jan 30, 1 AM $ 0.0016
-0.38%
$ 266,436 $ 100,323
Jan 30, 12 AM $ 0.0016
-0.33%
$ 267,461 $ 100,154
Jan 29, 11 PM $ 0.00161
-0.28%
$ 268,411 $ 99,900
Jan 29, 10 PM $ 0.00161
-0.38%
$ 269,108 $ 99,737
Jan 29, 9 PM $ 0.00162
-0.37%
$ 270,148 $ 100,002
Jan 29, 8 PM $ 0.00163
-0.03%
$ 271,157 $ 101,102
Jan 29, 7 PM $ 0.00163
+0.88%
$ 271,210 $ 100,847
Jan 29, 6 PM $ 0.00161
-0.01%
$ 268,839 $ 98,264
Jan 29, 5 PM $ 0.00161
-0.11%
$ 269,030 $ 98,423
Jan 29, 4 PM $ 0.00161
-0.58%
$ 269,259 $ 98,633
Jan 29, 3 PM $ 0.00162
-0.28%
$ 270,865 $ 98,603
Jan 29, 2 PM $ 0.00163
-0.30%
$ 271,548 $ 98,346
Jan 29, 1 PM $ 0.00163
-0.24%
$ 272,180 $ 100,217
Jan 29, 12 PM $ 0.00164
-0.18%
$ 272,839 $ 100,146
Jan 29, 11 AM $ 0.00164
-0.49%
$ 273,366 $ 100,136
Jan 29, 10 AM $ 0.00165
-0.30%
$ 274,756 $ 100,051
Jan 29, 9 AM $ 0.00165
-0.14%
$ 275,419 $ 99,905
Jan 29, 8 AM $ 0.00165
+0.04%
$ 275,909 $ 104,756
Jan 29, 7 AM $ 0.00165
-0.01%
$ 275,836 $ 104,807
Jan 29, 6 AM $ 0.00165
+0.04%
$ 275,937 $ 104,852
Jan 29, 5 AM $ 0.00165
-0.13%
$ 275,866 $ 104,713
Jan 29, 4 AM $ 0.00166
-0.08%
$ 276,025 $ 104,623
Jan 29, 3 AM $ 0.00166
+0.13%
$ 276,045 $ 104,706
Jan 29, 2 AM $ 0.00165
-0.07%
$ 275,758 $ 104,593
Jan 29, 1 AM $ 0.00166
-0.05%
$ 275,985 $ 104,584
Jan 29, 12 AM $ 0.00166
+0.00%
$ 276,120 $ 104,598
Jan 28, 11 PM $ 0.00166
-0.05%
$ 276,159 $ 104,831
Jan 28, 10 PM $ 0.00166
+0.03%
$ 276,348 $ 104,883
Jan 28, 9 PM $ 0.00166
-0.06%
$ 276,255 $ 104,785
Jan 28, 8 PM $ 0.00166
+0.04%
$ 276,392 $ 104,169
Jan 28, 7 PM $ 0.00166
-0.01%
$ 276,263 $ 104,233
Jan 28, 6 PM $ 0.00166
+0.05%
$ 276,300 $ 104,109
Jan 28, 5 PM $ 0.00166
+0.03%
$ 276,165 $ 103,937
Jan 28, 4 PM $ 0.00166
+0.00%
$ 276,084 $ 103,957
Jan 28, 3 PM $ 0.00166
+0.00%
$ 276,075 $ 103,867
Jan 28, 2 PM $ 0.00166
-1.63%
$ 276,023 $ 103,795
Jan 28, 1 PM $ 0.00168
+0.02%
$ 280,592 $ 101,892