Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000145
+0.00%
$24,196 $13,261
Jul 10, 2 PM $0.000145
+0.55%
$24,229 $13,444
Jul 10, 1 PM $0.000145
-0.41%
$24,113 $13,501
Jul 10, 12 PM $0.000145
+0.28%
$24,229 $13,539
Jul 10, 11 AM $0.000145
-0.75%
$24,163 $13,641
Jul 10, 10 AM $0.000146
+0.48%
$24,330 $13,879
Jul 10, 9 AM $0.000145
-0.55%
$24,213 $13,938
Jul 10, 8 AM $0.000146
+0.34%
$24,263 $13,970
Jul 10, 7 AM $0.000145
-1.02%
$24,179 $14,068
Jul 10, 6 AM $0.000146
-0.14%
$24,413 $14,503
Jul 10, 5 AM $0.000147
+0.00%
$24,446 $14,758
Jul 10, 4 AM $0.000147
+0.07%
$24,446 $14,368
Jul 10, 3 AM $0.000147
-0.27%
$24,430 $14,410
Jul 10, 2 AM $0.000147
-0.07%
$24,463 $14,541
Jul 10, 1 AM $0.000147
+0.00%
$24,480 $14,645
Jul 10, 12 AM $0.000147
+0.07%
$24,496 $14,501
Jul 9, 11 PM $0.000147
+0.00%
$24,480 $14,493
Jul 9, 10 PM $0.000147
+0.07%
$24,496 $14,476
Jul 9, 9 PM $0.000147
-0.14%
$24,480 $14,935
Jul 9, 8 PM $0.000147
-0.07%
$24,496 $15,040
Jul 9, 7 PM $0.000147
+0.00%
$24,496 $15,076
Jul 9, 6 PM $0.000147
-0.34%
$24,496 $14,976
Jul 9, 5 PM $0.000147
+0.00%
$24,563 $15,044
Jul 9, 4 PM $0.000147
+0.00%
$24,563 $15,066
Jul 9, 3 PM $0.000147
-0.20%
$24,563 $15,050
Jul 9, 2 PM $0.000148
-0.61%
$24,613 $14,986
Jul 9, 1 PM $0.000149
+0.07%
$24,763 $15,130
Jul 9, 12 PM $0.000148
+0.00%
$24,746 $14,965
Jul 9, 11 AM $0.000148
-0.34%
$24,746 $15,513
Jul 9, 10 AM $0.000149
-0.47%
$24,830 $15,551
Jul 9, 9 AM $0.00015
-0.07%
$24,930 $15,654
Jul 9, 8 AM $0.000149
+0.00%
$24,913 $15,591
Jul 9, 7 AM $0.000149
-0.07%
$24,896 $15,550
Jul 9, 6 AM $0.000149
+0.54%
$24,846 $15,537
Jul 9, 5 AM $0.000148
-1.27%
$24,713 $16,264
Jul 9, 4 AM $0.00015
-0.53%
$25,030 $17,541
Jul 9, 3 AM $0.000151
-0.26%
$25,147 $17,457
Jul 9, 2 AM $0.000151
-0.33%
$25,213 $17,391
Jul 9, 1 AM $0.000152
+0.40%
$25,313 $17,392
Jul 9, 12 AM $0.000151
+0.07%
$25,230 $17,547
Jul 8, 11 PM $0.000151
-0.07%
$25,213 $17,535
Jul 8, 10 PM $0.000151
-0.33%
$25,213 $17,554
Jul 8, 9 PM $0.000152
+0.00%
$25,297 $17,254
Jul 8, 8 PM $0.000152
+0.07%
$25,297 $17,170
Jul 8, 7 PM $0.000152
+0.00%
$25,297 $17,157
Jul 8, 6 PM $0.000152
-0.07%
$25,297 $17,297
Jul 8, 5 PM $0.000152
+0.00%
$25,330 $17,311
Jul 8, 4 PM $0.000152
-0.13%
$25,297 $17,390
Jul 8, 3 PM $0.000152
-0.13%
$25,313 $17,485
Jul 8, 2 PM $0.000152
-0.33%
$25,330 $17,328