BitBoard Historical Data

BB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00166
+0.00%
$ 276,084 $ 103,957
Jan 28, 3 PM $ 0.00166
+0.00%
$ 276,075 $ 103,867
Jan 28, 2 PM $ 0.00166
-1.63%
$ 276,023 $ 103,795
Jan 28, 1 PM $ 0.00168
+0.02%
$ 280,592 $ 101,892
Jan 28, 12 PM $ 0.00168
+0.06%
$ 280,629 $ 101,878
Jan 28, 11 AM $ 0.00168
-0.07%
$ 280,455 $ 101,929
Jan 28, 10 AM $ 0.00168
-0.01%
$ 280,716 $ 101,762
Jan 28, 9 AM $ 0.00168
-0.23%
$ 280,780 $ 101,811
Jan 28, 8 AM $ 0.00169
-0.02%
$ 281,341 $ 97,977
Jan 28, 7 AM $ 0.00169
-0.03%
$ 281,468 $ 103,521
Jan 28, 6 AM $ 0.00169
-0.02%
$ 281,486 $ 105,484
Jan 28, 5 AM $ 0.00169
+0.02%
$ 281,538 $ 107,229
Jan 28, 4 AM $ 0.00169
+0.00%
$ 281,499 $ 107,442
Jan 28, 3 AM $ 0.00169
+0.11%
$ 281,510 $ 107,256
Jan 28, 2 AM $ 0.00169
+0.13%
$ 281,180 $ 107,045
Jan 28, 1 AM $ 0.00169
-0.03%
$ 281,049 $ 47,466
Jan 28, 12 AM $ 0.00169
+0.03%
$ 281,132 $ 47,421
Jan 27, 11 PM $ 0.00169
-0.05%
$ 281,049 $ 47,292
Jan 27, 10 PM $ 0.00169
+0.01%
$ 281,415 $ 47,316
Jan 27, 9 PM $ 0.00169
-0.01%
$ 281,549 $ 47,404
Jan 27, 8 PM $ 0.00169
+0.05%
$ 281,632 $ 47,379
Jan 27, 7 PM $ 0.00169
-0.08%
$ 281,499 $ 48,058
Jan 27, 6 PM $ 0.00169
-0.04%
$ 281,716 $ 48,365
Jan 27, 5 PM $ 0.00169
-0.07%
$ 281,782 $ 48,332
Jan 27, 4 PM $ 0.00169
-0.04%
$ 282,149 $ 48,194
Jan 27, 3 PM $ 0.00169
-0.13%
$ 282,066 $ 48,296
Jan 27, 2 PM $ 0.00169
-0.14%
$ 282,483 $ 48,716
Jan 27, 1 PM $ 0.0017
-0.12%
$ 282,933 $ 49,131
Jan 27, 12 PM $ 0.0017
-0.01%
$ 283,266 $ 49,097
Jan 27, 11 AM $ 0.0017
-0.01%
$ 283,366 $ 49,032
Jan 27, 10 AM $ 0.0017
-0.25%
$ 283,316 $ 49,026
Jan 27, 9 AM $ 0.0017
+0.34%
$ 284,084 $ 49,890
Jan 27, 8 AM $ 0.0017
-2.93%
$ 283,116 $ 103,849
Jan 27, 7 AM $ 0.00175
+0.00%
$ 291,738 $ 101,845
Jan 27, 6 AM $ 0.00175
-0.92%
$ 291,788 $ 100,643
Jan 27, 5 AM $ 0.00177
+0.47%
$ 294,556 $ 99,662
Jan 27, 4 AM $ 0.00176
-0.09%
$ 293,188 $ 99,437
Jan 27, 3 AM $ 0.00176
-0.07%
$ 293,454 $ 99,720
Jan 27, 2 AM $ 0.00176
-0.01%
$ 293,694 $ 99,797
Jan 27, 1 AM $ 0.00176
+0.00%
$ 293,740 $ 99,777
Jan 27, 12 AM $ 0.00176
-0.01%
$ 293,734 $ 99,762
Jan 26, 11 PM $ 0.00176
-0.01%
$ 293,781 $ 99,818
Jan 26, 10 PM $ 0.00176
+0.03%
$ 293,816 $ 99,803
Jan 26, 9 PM $ 0.00176
-0.04%
$ 293,821 $ 99,691
Jan 26, 8 PM $ 0.00176
+1.16%
$ 293,813 $ 99,815
Jan 26, 7 PM $ 0.00174
+0.38%
$ 290,456 $ 98,799
Jan 26, 6 PM $ 0.00173
-0.06%
$ 289,288 $ 98,493
Jan 26, 5 PM $ 0.00174
+0.00%
$ 289,407 $ 98,843
Jan 26, 4 PM $ 0.00174
-0.04%
$ 289,409 $ 98,968
Jan 26, 3 PM $ 0.00174
+1.00%
$ 289,329 $ 99,661