Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.000152
-0.33%
$25,330 $17,328
Jul 8, 1 PM $0.000152
+0.40%
$25,397 $17,230
Jul 8, 12 PM $0.000152
-0.13%
$25,330 $17,571
Jul 8, 11 AM $0.000152
-1.36%
$25,363 $17,291
Jul 8, 10 AM $0.000154
-0.58%
$25,730 $17,501
Jul 8, 9 AM $0.000155
-0.06%
$25,897 $17,547
Jul 8, 8 AM $0.000155
-0.32%
$25,897 $17,602
Jul 8, 7 AM $0.000156
+0.00%
$25,980 $17,587
Jul 8, 6 AM $0.000156
+0.00%
$25,997 $17,517
Jul 8, 5 AM $0.000156
-1.89%
$25,930 $16,718
Jul 8, 4 AM $0.000159
-0.44%
$26,431 $16,115
Jul 8, 3 AM $0.000159
+0.06%
$26,464 $17,587
Jul 8, 2 AM $0.000159
+0.06%
$26,447 $18,092
Jul 8, 1 AM $0.000159
-0.31%
$26,431 $18,097
Jul 8, 12 AM $0.000159
+0.00%
$26,531 $18,108
Jul 7, 11 PM $0.000159
-0.06%
$26,514 $18,111
Jul 7, 10 PM $0.000159
+0.00%
$26,514 $18,097
Jul 7, 9 PM $0.000159
-0.06%
$26,531 $18,054
Jul 7, 8 PM $0.000159
+0.00%
$26,547 $18,128
Jul 7, 7 PM $0.000159
-0.06%
$26,547 $18,174
Jul 7, 6 PM $0.000159
-0.13%
$26,564 $18,271
Jul 7, 5 PM $0.000159
-0.31%
$26,581 $18,701
Jul 7, 4 PM $0.00016
-0.19%
$26,647 $20,372
Jul 7, 3 PM $0.00016
-0.31%
$26,697 $20,415
Jul 7, 2 PM $0.000161
-0.12%
$26,781 $20,456
Jul 7, 1 PM $0.000161
+0.12%
$26,848 $20,583
Jul 7, 12 PM $0.000161
+0.25%
$26,814 $20,399
Jul 7, 11 AM $0.00016
-0.06%
$26,714 $20,281
Jul 7, 10 AM $0.00016
+0.19%
$26,731 $20,194
Jul 7, 9 AM $0.00016
-0.19%
$26,647 $20,054
Jul 7, 8 AM $0.00016
+0.19%
$26,731 $20,123
Jul 7, 7 AM $0.00016
+0.00%
$26,697 $20,050
Jul 7, 6 AM $0.00016
-0.25%
$26,647 $20,149
Jul 7, 5 AM $0.00016
+0.13%
$26,681 $20,401
Jul 7, 4 AM $0.00016
-0.25%
$26,647 $21,031
Jul 7, 3 AM $0.00016
-3.49%
$26,747 $19,821
Jul 7, 2 AM $0.000166
+0.06%
$27,731 $19,278
Jul 7, 1 AM $0.000166
-0.12%
$27,731 $19,293
Jul 7, 12 AM $0.000167
-0.06%
$27,765 $19,323
Jul 6, 11 PM $0.000167
+0.06%
$27,815 $19,369
Jul 6, 10 PM $0.000167
+0.00%
$27,831 $19,662
Jul 6, 9 PM $0.000167
-0.06%
$27,798 $20,537
Jul 6, 8 PM $0.000167
-0.12%
$27,781 $21,482
Jul 6, 7 PM $0.000167
-0.24%
$27,881 $21,463
Jul 6, 6 PM $0.000168
+0.06%
$27,981 $21,378
Jul 6, 5 PM $0.000169
+3.06%
$28,115 $21,013
Jul 6, 4 PM $0.000159
+2.19%
$26,514 $19,310
Jul 6, 3 PM $0.000156
+0.00%
$25,930 $19,238
Jul 6, 2 PM $0.000156
-0.96%
$25,930 $19,268
Jul 6, 1 PM $0.000157
+0.06%
$26,181 $19,264