BitBoard Historical Data

BB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00174
-0.04%
$ 289,409 $ 98,968
Jan 26, 3 PM $ 0.00174
+1.00%
$ 289,329 $ 99,661
Jan 26, 2 PM $ 0.00172
+1.13%
$ 286,524 $ 98,976
Jan 26, 1 PM $ 0.0017
+0.07%
$ 283,380 $ 98,348
Jan 26, 12 PM $ 0.0017
-0.04%
$ 283,159 $ 98,417
Jan 26, 11 AM $ 0.0017
-0.01%
$ 283,225 $ 98,328
Jan 26, 10 AM $ 0.0017
+0.30%
$ 283,224 $ 98,217
Jan 26, 9 AM $ 0.00169
+0.04%
$ 282,544 $ 97,631
Jan 26, 8 AM $ 0.00169
+0.13%
$ 282,427 $ 97,604
Jan 26, 7 AM $ 0.00169
+0.04%
$ 282,209 $ 97,533
Jan 26, 6 AM $ 0.00169
-0.01%
$ 282,064 $ 97,494
Jan 26, 5 AM $ 0.00169
-0.01%
$ 282,056 $ 97,946
Jan 26, 4 AM $ 0.00169
-0.01%
$ 282,071 $ 97,976
Jan 26, 3 AM $ 0.00169
-0.02%
$ 282,029 $ 97,452
Jan 26, 2 AM $ 0.00169
+0.00%
$ 282,070 $ 97,306
Jan 26, 1 AM $ 0.00169
+0.02%
$ 282,072 $ 97,310
Jan 26, 12 AM $ 0.00169
-0.03%
$ 281,996 $ 97,433
Jan 25, 11 PM $ 0.00169
+0.00%
$ 282,185 $ 97,415
Jan 25, 10 PM $ 0.00169
+0.04%
$ 282,180 $ 97,358
Jan 25, 9 PM $ 0.00169
+0.00%
$ 282,049 $ 97,316
Jan 25, 8 PM $ 0.00169
+0.16%
$ 282,050 $ 97,306
Jan 25, 7 PM $ 0.00169
+0.04%
$ 281,608 $ 98,085
Jan 25, 6 PM $ 0.00169
-0.02%
$ 281,457 $ 98,468
Jan 25, 5 PM $ 0.00169
+0.35%
$ 281,459 $ 99,558
Jan 25, 4 PM $ 0.00168
-0.69%
$ 280,475 $ 99,916
Jan 25, 3 PM $ 0.00169
+0.03%
$ 282,311 $ 99,072
Jan 25, 2 PM $ 0.00169
-0.15%
$ 282,380 $ 99,151
Jan 25, 1 PM $ 0.0017
-0.07%
$ 282,768 $ 99,625
Jan 25, 12 PM $ 0.0017
-0.04%
$ 282,840 $ 99,776
Jan 25, 11 AM $ 0.0017
-0.02%
$ 282,962 $ 100,048
Jan 25, 10 AM $ 0.0017
-0.18%
$ 283,136 $ 100,144
Jan 25, 9 AM $ 0.0017
-0.21%
$ 283,465 $ 100,167
Jan 25, 8 AM $ 0.0017
-0.12%
$ 284,107 $ 100,120
Jan 25, 7 AM $ 0.00171
+0.01%
$ 284,286 $ 100,646
Jan 25, 6 AM $ 0.0017
-0.05%
$ 284,305 $ 100,542
Jan 25, 5 AM $ 0.00171
-0.01%
$ 284,437 $ 100,238
Jan 25, 4 AM $ 0.00171
+0.02%
$ 284,421 $ 100,313
Jan 25, 3 AM $ 0.00171
+0.02%
$ 284,371 $ 100,592
Jan 25, 2 AM $ 0.0017
-0.01%
$ 284,290 $ 100,751
Jan 25, 1 AM $ 0.00171
-0.02%
$ 284,388 $ 100,774
Jan 25, 12 AM $ 0.00171
-0.08%
$ 284,359 $ 100,631
Jan 24, 11 PM $ 0.00171
-0.03%
$ 284,653 $ 100,693
Jan 24, 10 PM $ 0.00171
-0.03%
$ 284,745 $ 100,800
Jan 24, 9 PM $ 0.00171
-0.01%
$ 284,857 $ 100,922
Jan 24, 8 PM $ 0.00171
+0.16%
$ 284,861 $ 100,948
Jan 24, 7 PM $ 0.00171
-0.18%
$ 284,414 $ 100,181
Jan 24, 6 PM $ 0.00171
-0.15%
$ 284,868 $ 99,757
Jan 24, 5 PM $ 0.00171
-0.74%
$ 285,421 $ 98,313
Jan 24, 4 PM $ 0.00172
-0.13%
$ 287,556 $ 97,921
Jan 24, 3 PM $ 0.00173
+0.00%
$ 287,986 $ 98,015