Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.000157
+0.06%
$26,181 $19,264
Jul 6, 12 PM $0.000157
-0.19%
$26,164 $19,456
Jul 6, 11 AM $0.000158
-0.06%
$26,314 $19,454
Jul 6, 10 AM $0.000158
+0.06%
$26,364 $19,543
Jul 6, 9 AM $0.000158
+0.45%
$26,347 $20,228
Jul 6, 8 AM $0.000158
+0.89%
$26,331 $21,398
Jul 6, 7 AM $0.000157
+0.38%
$26,114 $21,702
Jul 6, 6 AM $0.000156
-0.70%
$26,014 $22,445
Jul 6, 5 AM $0.000157
+0.19%
$26,231 $22,141
Jul 6, 4 AM $0.000158
-2.65%
$26,381 $21,340
Jul 6, 3 AM $0.000162
-0.06%
$27,098 $21,354
Jul 6, 2 AM $0.000162
+0.00%
$27,098 $21,244
Jul 6, 1 AM $0.000162
+0.00%
$27,098 $21,216
Jul 6, 12 AM $0.000162
-0.25%
$27,098 $21,154
Jul 5, 11 PM $0.000163
-0.37%
$27,164 $21,079
Jul 5, 10 PM $0.000163
+0.06%
$27,264 $20,821
Jul 5, 9 PM $0.000164
+2.31%
$27,331 $20,045
Jul 5, 8 PM $0.00016
-0.06%
$26,714 $21,073
Jul 5, 7 PM $0.00016
+0.06%
$26,764 $20,936
Jul 5, 6 PM $0.00016
+0.75%
$26,731 $20,975
Jul 5, 5 PM $0.000159
-0.38%
$26,547 $20,976
Jul 5, 4 PM $0.00016
+0.57%
$26,631 $20,970
Jul 5, 3 PM $0.000159
+0.06%
$26,481 $20,732
Jul 5, 2 PM $0.000159
+0.44%
$26,464 $20,787
Jul 5, 1 PM $0.000158
-0.19%
$26,347 $21,085
Jul 5, 12 PM $0.000158
+0.32%
$26,397 $21,059
Jul 5, 11 AM $0.000158
+0.06%
$26,314 $21,273
Jul 5, 10 AM $0.000158
+0.13%
$26,297 $21,561
Jul 5, 9 AM $0.000157
+1.55%
$26,264 $20,821
Jul 5, 8 AM $0.000155
+0.26%
$25,897 $19,578
Jul 5, 7 AM $0.000155
+1.17%
$25,864 $19,302
Jul 5, 6 AM $0.000154
+0.26%
$25,614 $18,341
Jul 5, 5 AM $0.000153
+0.07%
$25,547 $18,325
Jul 5, 4 AM $0.000153
-0.52%
$25,547 $18,285
Jul 5, 3 AM $0.000154
+0.46%
$25,647 $18,279
Jul 5, 2 AM $0.000153
+0.00%
$25,530 $18,365
Jul 5, 1 AM $0.000153
+0.00%
$25,530 $18,373
Jul 5, 12 AM $0.000153
+0.00%
$25,530 $18,420
Jul 4, 11 PM $0.000153
-0.13%
$25,513 $18,470
Jul 4, 10 PM $0.000153
+0.07%
$25,547 $18,588
Jul 4, 9 PM $0.000153
-1.79%
$25,547 $18,586
Jul 4, 8 PM $0.000156
+0.32%
$25,964 $16,349
Jul 4, 7 PM $0.000155
+0.06%
$25,897 $16,229
Jul 4, 6 PM $0.000155
-0.45%
$25,897 $16,137
Jul 4, 5 PM $0.000156
+0.32%
$25,964 $16,062
Jul 4, 4 PM $0.000155
-0.06%
$25,880 $16,033
Jul 4, 3 PM $0.000155
-0.13%
$25,897 $16,242
Jul 4, 2 PM $0.000156
+0.52%
$25,980 $16,137
Jul 4, 1 PM $0.000155
-0.06%
$25,847 $15,755
Jul 4, 12 PM $0.000155
-0.26%
$25,864 $15,770