BitBoard Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00173
+0.00%
$ 287,986 $ 98,015
Jan 24, 2 PM $ 0.00173
-0.02%
$ 287,973 $ 98,040
Jan 24, 1 PM $ 0.00173
+0.16%
$ 287,894 $ 97,648
Jan 24, 12 PM $ 0.00172
-0.02%
$ 287,386 $ 97,399
Jan 24, 11 AM $ 0.00172
+0.05%
$ 287,429 $ 97,261
Jan 24, 10 AM $ 0.00172
+0.02%
$ 287,390 $ 97,240
Jan 24, 9 AM $ 0.00172
-0.01%
$ 287,409 $ 97,231
Jan 24, 8 AM $ 0.00172
-0.03%
$ 287,529 $ 97,244
Jan 24, 7 AM $ 0.00172
+0.04%
$ 287,608 $ 96,817
Jan 24, 6 AM $ 0.00172
+0.02%
$ 287,498 $ 97,051
Jan 24, 5 AM $ 0.00172
+0.11%
$ 287,377 $ 96,981
Jan 24, 4 AM $ 0.00172
-0.06%
$ 287,150 $ 96,977
Jan 24, 3 AM $ 0.00172
-0.05%
$ 287,323 $ 96,708
Jan 24, 2 AM $ 0.00172
-0.04%
$ 287,521 $ 96,711
Jan 24, 1 AM $ 0.00172
+0.01%
$ 287,531 $ 96,753
Jan 24, 12 AM $ 0.00172
-0.01%
$ 287,496 $ 96,943
Jan 23, 11 PM $ 0.00172
-0.04%
$ 287,418 $ 97,034
Jan 23, 10 PM $ 0.00172
-0.02%
$ 287,534 $ 96,826
Jan 23, 9 PM $ 0.00173
-0.04%
$ 287,667 $ 96,698
Jan 23, 8 PM $ 0.00173
-0.05%
$ 287,762 $ 96,544
Jan 23, 7 PM $ 0.00173
+0.03%
$ 287,795 $ 96,785
Jan 23, 6 PM $ 0.00173
-0.11%
$ 287,960 $ 96,821
Jan 23, 5 PM $ 0.00173
-0.12%
$ 288,121 $ 96,738
Jan 23, 4 PM $ 0.00173
-0.02%
$ 288,509 $ 96,955
Jan 23, 3 PM $ 0.00173
-0.16%
$ 288,573 $ 96,940
Jan 23, 2 PM $ 0.00173
+0.02%
$ 288,959 $ 96,929
Jan 23, 1 PM $ 0.00173
-0.01%
$ 289,018 $ 96,981
Jan 23, 12 PM $ 0.00173
-0.04%
$ 289,052 $ 97,080
Jan 23, 11 AM $ 0.00173
-0.04%
$ 289,181 $ 97,290
Jan 23, 10 AM $ 0.00173
-0.01%
$ 289,283 $ 97,261
Jan 23, 9 AM $ 0.00174
-0.10%
$ 289,328 $ 97,247
Jan 23, 8 AM $ 0.00174
+0.01%
$ 289,634 $ 97,220
Jan 23, 7 AM $ 0.00174
+0.01%
$ 289,783 $ 97,315
Jan 23, 6 AM $ 0.00174
-0.03%
$ 289,763 $ 97,382
Jan 23, 5 AM $ 0.00174
-0.01%
$ 289,813 $ 97,384
Jan 23, 4 AM $ 0.00174
-0.05%
$ 289,843 $ 97,293
Jan 23, 3 AM $ 0.00174
-0.04%
$ 290,002 $ 97,656
Jan 23, 2 AM $ 0.00174
+0.01%
$ 290,069 $ 97,687
Jan 23, 1 AM $ 0.00174
+0.20%
$ 289,998 $ 97,722
Jan 23, 12 AM $ 0.00174
+0.10%
$ 289,432 $ 97,545
Jan 22, 11 PM $ 0.00173
+0.00%
$ 289,290 $ 98,057
Jan 22, 10 PM $ 0.00173
-0.03%
$ 289,128 $ 98,291
Jan 22, 9 PM $ 0.00173
+0.04%
$ 289,209 $ 98,310
Jan 22, 8 PM $ 0.00173
-0.05%
$ 289,240 $ 98,401
Jan 22, 7 PM $ 0.00173
+0.01%
$ 289,312 $ 98,235
Jan 22, 6 PM $ 0.00173
-0.02%
$ 289,291 $ 98,137
Jan 22, 5 PM $ 0.00174
-0.01%
$ 289,486 $ 100,276
Jan 22, 4 PM $ 0.00174
-0.05%
$ 289,543 $ 100,120
Jan 22, 3 PM $ 0.00174
-0.11%
$ 289,552 $ 100,880
Jan 22, 2 PM $ 0.00174
+0.08%
$ 289,816 $ 102,856