Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000155
-0.26%
$25,864 $15,770
Jul 4, 11 AM $0.000155
+0.13%
$25,930 $15,510
Jul 4, 10 AM $0.000155
-0.06%
$25,897 $15,127
Jul 4, 9 AM $0.000155
+0.00%
$25,897 $15,129
Jul 4, 8 AM $0.000156
+0.19%
$26,014 $15,092
Jul 4, 7 AM $0.000156
-0.26%
$25,964 $15,138
Jul 4, 6 AM $0.000156
+0.00%
$26,030 $14,905
Jul 4, 5 AM $0.000156
+0.00%
$26,030 $14,602
Jul 4, 4 AM $0.000156
+0.39%
$26,030 $14,585
Jul 4, 3 AM $0.000155
-0.70%
$25,930 $14,733
Jul 4, 2 AM $0.000157
+0.00%
$26,114 $14,732
Jul 4, 1 AM $0.000157
+0.00%
$26,114 $14,648
Jul 4, 12 AM $0.000157
+0.00%
$26,114 $14,663
Jul 3, 11 PM $0.000157
+0.84%
$26,114 $14,644
Jul 3, 10 PM $0.000155
-0.58%
$25,897 $14,504
Jul 3, 9 PM $0.000156
+0.51%
$26,047 $14,155
Jul 3, 8 PM $0.000155
-0.32%
$25,930 $14,443
Jul 3, 7 PM $0.000156
+0.13%
$26,014 $14,598
Jul 3, 6 PM $0.000156
-0.06%
$25,980 $14,627
Jul 3, 5 PM $0.000156
-0.38%
$25,997 $14,652
Jul 3, 4 PM $0.000156
+0.06%
$26,097 $14,694
Jul 3, 3 PM $0.000156
-0.19%
$26,080 $14,614
Jul 3, 2 PM $0.000156
+0.45%
$26,080 $14,700
Jul 3, 1 PM $0.000156
-0.26%
$25,964 $14,666
Jul 3, 12 PM $0.000156
+0.00%
$26,030 $14,668
Jul 3, 11 AM $0.000156
-0.32%
$26,030 $14,641
Jul 3, 10 AM $0.000156
+0.19%
$26,097 $14,631
Jul 3, 9 AM $0.000156
+0.13%
$26,064 $14,741
Jul 3, 8 AM $0.000156
-0.45%
$26,030 $14,785
Jul 3, 7 AM $0.000157
+0.13%
$26,181 $14,846
Jul 3, 6 AM $0.000157
-0.19%
$26,164 $15,304
Jul 3, 5 AM $0.000157
+0.13%
$26,231 $16,037
Jul 3, 4 AM $0.000157
-0.51%
$26,197 $16,167
Jul 3, 3 AM $0.000158
-0.06%
$26,331 $16,269
Jul 3, 2 AM $0.000158
-0.06%
$26,331 $17,275
Jul 3, 1 AM $0.000158
-0.19%
$26,381 $18,009
Jul 3, 12 AM $0.000158
+0.38%
$26,431 $19,563
Jul 2, 11 PM $0.000158
+0.19%
$26,331 $19,610
Jul 2, 10 PM $0.000158
-0.69%
$26,281 $19,701
Jul 2, 9 PM $0.000159
+0.19%
$26,464 $20,200
Jul 2, 8 PM $0.000158
-0.75%
$26,397 $21,401
Jul 2, 7 PM $0.000159
+0.25%
$26,547 $21,897
Jul 2, 6 PM $0.000159
-0.19%
$26,481 $21,898
Jul 2, 5 PM $0.000159
+0.38%
$26,531 $21,779
Jul 2, 4 PM $0.000158
+0.00%
$26,431 $21,565
Jul 2, 3 PM $0.000158
+0.06%
$26,431 $21,505
Jul 2, 2 PM $0.000158
-0.13%
$26,414 $21,343
Jul 2, 1 PM $0.000159
+0.00%
$26,447 $21,259
Jul 2, 12 PM $0.000159
+0.06%
$26,447 $21,250
Jul 2, 11 AM $0.000158
+0.00%
$26,431 $21,143