BitBoard Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00174
-0.01%
$ 289,486 $ 100,276
Jan 22, 4 PM $ 0.00174
-0.05%
$ 289,543 $ 100,120
Jan 22, 3 PM $ 0.00174
-0.11%
$ 289,552 $ 100,880
Jan 22, 2 PM $ 0.00174
+0.08%
$ 289,816 $ 102,856
Jan 22, 1 PM $ 0.00174
-0.03%
$ 289,771 $ 102,644
Jan 22, 12 PM $ 0.00174
-0.04%
$ 289,855 $ 102,632
Jan 22, 11 AM $ 0.00174
+0.00%
$ 289,948 $ 102,437
Jan 22, 10 AM $ 0.00174
+0.05%
$ 289,915 $ 102,378
Jan 22, 9 AM $ 0.00174
-0.01%
$ 289,767 $ 102,522
Jan 22, 8 AM $ 0.00174
-0.08%
$ 289,784 $ 102,552
Jan 22, 7 AM $ 0.00174
-0.01%
$ 289,986 $ 102,324
Jan 22, 6 AM $ 0.00174
-0.08%
$ 290,055 $ 102,151
Jan 22, 5 AM $ 0.00174
-0.01%
$ 290,315 $ 102,111
Jan 22, 4 AM $ 0.00174
-0.06%
$ 290,320 $ 102,127
Jan 22, 3 AM $ 0.00174
-0.05%
$ 290,496 $ 102,052
Jan 22, 2 AM $ 0.00174
-0.04%
$ 290,647 $ 102,088
Jan 22, 1 AM $ 0.00174
-0.02%
$ 290,708 $ 102,079
Jan 22, 12 AM $ 0.00174
-0.14%
$ 290,785 $ 102,127
Jan 21, 11 PM $ 0.00175
+0.29%
$ 291,283 $ 101,582
Jan 21, 10 PM $ 0.00174
-0.01%
$ 290,327 $ 101,518
Jan 21, 9 PM $ 0.00174
+0.02%
$ 290,400 $ 101,647
Jan 21, 8 PM $ 0.00174
-0.01%
$ 290,420 $ 101,557
Jan 21, 7 PM $ 0.00174
-0.19%
$ 290,405 $ 101,844
Jan 21, 6 PM $ 0.00175
-0.26%
$ 291,025 $ 101,850
Jan 21, 5 PM $ 0.00175
+0.01%
$ 291,796 $ 99,804
Jan 21, 4 PM $ 0.00175
-0.02%
$ 291,670 $ 99,845
Jan 21, 3 PM $ 0.00175
-2.04%
$ 291,802 $ 99,096
Jan 21, 2 PM $ 0.00179
-0.04%
$ 297,881 $ 97,074
Jan 21, 1 PM $ 0.00179
-0.03%
$ 298,089 $ 97,917
Jan 21, 12 PM $ 0.00179
-0.01%
$ 298,090 $ 98,142
Jan 21, 11 AM $ 0.00179
-0.04%
$ 298,056 $ 98,286
Jan 21, 10 AM $ 0.00179
-0.03%
$ 298,311 $ 98,385
Jan 21, 9 AM $ 0.00179
-0.04%
$ 298,264 $ 98,271
Jan 21, 8 AM $ 0.00179
+0.01%
$ 298,459 $ 98,295
Jan 21, 7 AM $ 0.00179
-0.04%
$ 298,382 $ 98,574
Jan 21, 6 AM $ 0.00179
-0.02%
$ 298,402 $ 98,901
Jan 21, 5 AM $ 0.00179
-0.06%
$ 298,572 $ 99,636
Jan 21, 4 AM $ 0.00179
-0.03%
$ 298,855 $ 100,618
Jan 21, 3 AM $ 0.00179
-0.01%
$ 298,850 $ 100,681
Jan 21, 2 AM $ 0.00179
+0.01%
$ 298,833 $ 100,940
Jan 21, 1 AM $ 0.00179
+0.04%
$ 298,753 $ 101,023
Jan 21, 12 AM $ 0.00179
+0.03%
$ 298,677 $ 100,899
Jan 20, 11 PM $ 0.00179
+0.17%
$ 298,701 $ 100,962
Jan 20, 10 PM $ 0.00179
-0.07%
$ 298,226 $ 100,915
Jan 20, 9 PM $ 0.00179
-0.04%
$ 298,158 $ 100,826
Jan 20, 8 PM $ 0.00179
+0.04%
$ 298,486 $ 101,001
Jan 20, 7 PM $ 0.00179
-0.07%
$ 298,482 $ 100,849
Jan 20, 6 PM $ 0.00179
-0.05%
$ 298,606 $ 100,908
Jan 20, 5 PM $ 0.00179
-0.02%
$ 298,641 $ 100,809
Jan 20, 4 PM $ 0.00179
-0.05%
$ 298,722 $ 100,689