Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.000158
+0.00%
$26,431 $21,143
Jul 2, 10 AM $0.000158
-0.25%
$26,431 $21,127
Jul 2, 9 AM $0.000159
+0.38%
$26,497 $20,943
Jul 2, 8 AM $0.000158
-0.19%
$26,397 $20,895
Jul 2, 7 AM $0.000158
-0.19%
$26,397 $20,799
Jul 2, 6 AM $0.000159
-1.55%
$26,447 $20,795
Jul 2, 5 AM $0.000161
+0.00%
$26,914 $20,635
Jul 2, 4 AM $0.000161
-0.12%
$26,898 $20,522
Jul 2, 3 AM $0.000161
-0.19%
$26,931 $20,440
Jul 2, 2 AM $0.000162
-0.31%
$27,031 $19,646
Jul 2, 1 AM $0.000163
+2.46%
$27,131 $19,029
Jul 2, 12 AM $0.000158
-0.13%
$26,414 $17,536
Jul 1, 11 PM $0.000158
-0.31%
$26,397 $17,630
Jul 1, 10 PM $0.000159
+0.19%
$26,497 $17,785
Jul 1, 9 PM $0.000159
-0.69%
$26,447 $17,581
Jul 1, 8 PM $0.000159
+2.71%
$26,564 $16,329
Jul 1, 7 PM $0.000155
-0.39%
$25,864 $15,856
Jul 1, 6 PM $0.000156
+0.19%
$25,980 $15,809
Jul 1, 5 PM $0.000155
+0.13%
$25,930 $15,629
Jul 1, 4 PM $0.000155
-0.13%
$25,897 $15,543
Jul 1, 3 PM $0.000155
-0.26%
$25,930 $15,333
Jul 1, 2 PM $0.000156
+0.06%
$25,997 $15,031
Jul 1, 1 PM $0.000156
-0.26%
$25,947 $14,795
Jul 1, 12 PM $0.000156
-0.19%
$26,014 $14,709
Jul 1, 11 AM $0.000156
+0.13%
$26,064 $14,574
Jul 1, 10 AM $0.000156
-0.45%
$26,047 $14,399
Jul 1, 9 AM $0.000157
-0.19%
$26,181 $14,633
Jul 1, 8 AM $0.000157
+0.00%
$26,231 $14,507
Jul 1, 7 AM $0.000157
-0.06%
$26,214 $14,556
Jul 1, 6 AM $0.000157
+0.19%
$26,231 $14,316
Jul 1, 5 AM $0.000157
-0.38%
$26,181 $13,624
Jul 1, 4 AM $0.000158
+0.38%
$26,281 $13,515
Jul 1, 3 AM $0.000157
+0.71%
$26,164 $13,355
Jul 1, 2 AM $0.000156
+0.06%
$25,980 $13,106
Jul 1, 1 AM $0.000156
+0.06%
$25,964 $13,044
Jul 1, 12 AM $0.000155
+0.13%
$25,930 $12,954
Jun 30, 11 PM $0.000156
-0.19%
$25,947 $12,839
Jun 30, 10 PM $0.000156
-0.57%
$25,964 $12,660
Jun 30, 9 PM $0.000157
+0.00%
$26,114 $12,665
Jun 30, 8 PM $0.000157
+0.00%
$26,114 $12,705
Jun 30, 7 PM $0.000157
+0.00%
$26,114 $12,787
Jun 30, 6 PM $0.000157
+0.06%
$26,114 $12,842
Jun 30, 5 PM $0.000156
-0.19%
$26,097 $13,162
Jun 30, 4 PM $0.000157
-0.06%
$26,147 $13,403
Jun 30, 3 PM $0.000157
-0.13%
$26,164 $13,789
Jun 30, 2 PM $0.000157
-0.13%
$26,197 $14,651
Jun 30, 1 PM $0.000157
+0.06%
$26,231 $16,652
Jun 30, 12 PM $0.000157
-0.13%
$26,231 $17,641
Jun 30, 11 AM $0.000157
-0.38%
$26,264 $18,818
Jun 30, 10 AM $0.000158
-0.25%
$26,364 $19,518