Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000158
-0.25%
$26,364 $19,518
Jun 30, 9 AM $0.000158
-0.13%
$26,431 $21,059
Jun 30, 8 AM $0.000159
+0.00%
$26,464 $20,988
Jun 30, 7 AM $0.000159
-0.38%
$26,464 $20,959
Jun 30, 6 AM $0.000159
+0.06%
$26,564 $21,092
Jun 30, 5 AM $0.000159
-0.19%
$26,547 $21,468
Jun 30, 4 AM $0.000159
+0.06%
$26,597 $21,589
Jun 30, 3 AM $0.000159
-0.25%
$26,564 $21,590
Jun 30, 2 AM $0.00016
-0.13%
$26,631 $21,621
Jun 30, 1 AM $0.00016
+0.06%
$26,664 $21,782
Jun 30, 12 AM $0.00016
+0.00%
$26,647 $21,822
Jun 29, 11 PM $0.00016
-0.50%
$26,647 $22,215
Jun 29, 10 PM $0.00016
+0.38%
$26,764 $22,705
Jun 29, 9 PM $0.00016
-0.19%
$26,664 $22,691
Jun 29, 8 PM $0.00016
-0.12%
$26,697 $22,690
Jun 29, 7 PM $0.00016
+0.25%
$26,714 $22,654
Jun 29, 6 PM $0.00016
-0.62%
$26,647 $22,650
Jun 29, 5 PM $0.000161
+0.19%
$26,814 $22,652
Jun 29, 4 PM $0.00016
-0.06%
$26,764 $22,675
Jun 29, 3 PM $0.000159
-0.06%
$26,564 $22,583
Jun 29, 2 PM $0.000159
+2.24%
$26,597 $22,215
Jun 29, 1 PM $0.000156
-1.83%
$25,997 $20,876
Jun 29, 12 PM $0.000159
-4.05%
$26,447 $21,065
Jun 29, 11 AM $0.000165
-0.36%
$27,565 $20,452
Jun 29, 10 AM $0.000165
+5.35%
$27,581 $21,078
Jun 29, 9 AM $0.000157
-0.51%
$26,214 $19,022
Jun 29, 8 AM $0.000158
-0.06%
$26,347 $19,139
Jun 29, 7 AM $0.000158
+0.51%
$26,364 $19,154
Jun 29, 6 AM $0.000157
-0.13%
$26,231 $19,114
Jun 29, 5 AM $0.000157
+0.06%
$26,264 $19,117
Jun 29, 4 AM $0.000157
-0.76%
$26,247 $19,102
Jun 29, 3 AM $0.000159
-0.13%
$26,447 $19,163
Jun 29, 2 AM $0.000159
-0.38%
$26,464 $19,335
Jun 29, 1 AM $0.000159
-1.12%
$26,564 $19,178
Jun 29, 12 AM $0.000161
-0.12%
$26,864 $19,255
Jun 28, 11 PM $0.000161
+1.83%
$26,864 $18,752
Jun 28, 10 PM $0.000158
+0.00%
$26,381 $18,135
Jun 28, 9 PM $0.000158
+0.32%
$26,397 $18,011
Jun 28, 8 PM $0.000158
-0.13%
$26,314 $18,011
Jun 28, 7 PM $0.000158
+0.06%
$26,347 $18,073
Jun 28, 6 PM $0.000158
+0.06%
$26,347 $18,075
Jun 28, 5 PM $0.000158
+0.19%
$26,347 $18,113
Jun 28, 4 PM $0.000158
-0.19%
$26,297 $18,155
Jun 28, 3 PM $0.000158
+0.19%
$26,347 $18,226
Jun 28, 2 PM $0.000158
+0.06%
$26,314 $18,220
Jun 28, 1 PM $0.000158
-1.68%
$26,397 $17,962
Jun 28, 12 PM $0.000161
-0.37%
$26,848 $17,187
Jun 28, 11 AM $0.000162
-1.46%
$26,948 $17,654
Jun 28, 10 AM $0.000164
-0.18%
$27,364 $17,668
Jun 28, 9 AM $0.000164
+0.06%
$27,414 $19,003