BitBoard Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000427
-1.02%
$ 71,252 $ 244,574
May 12, 1 PM $ 0.000432
-6.43%
$ 71,986 $ 244,160
May 12, 12 PM $ 0.000461
-4.42%
$ 76,926 $ 243,989
May 12, 11 AM $ 0.000483
+0.52%
$ 80,474 $ 241,368
May 12, 10 AM $ 0.00048
-1.29%
$ 80,078 $ 244,476
May 12, 9 AM $ 0.000487
-7.05%
$ 81,194 $ 242,342
May 12, 8 AM $ 0.000524
-1.27%
$ 87,402 $ 238,605
May 12, 7 AM $ 0.00053
-0.15%
$ 88,304 $ 230,943
May 12, 6 AM $ 0.000531
+3.45%
$ 88,524 $ 229,379
May 12, 5 AM $ 0.000513
+1.71%
$ 85,572 $ 229,023
May 12, 4 AM $ 0.000504
+6.26%
$ 84,116 $ 226,832
May 12, 3 AM $ 0.000452
+2.67%
$ 75,365 $ 200,065
May 12, 2 AM $ 0.00044
-1.80%
$ 73,405 $ 199,362
May 12, 1 AM $ 0.000448
+5.14%
$ 74,718 $ 194,186
May 12, 12 AM $ 0.000426
-7.50%
$ 70,963 $ 189,323
May 11, 11 PM $ 0.00046
+2.13%
$ 76,718 $ 185,076
May 11, 10 PM $ 0.00045
+11.01%
$ 75,119 $ 182,243
May 11, 9 PM $ 0.000406
-3.74%
$ 67,671 $ 180,525
May 11, 8 PM $ 0.000422
-1.09%
$ 70,308 $ 183,208
May 11, 7 PM $ 0.000426
-15.54%
$ 71,037 $ 188,460
May 11, 6 PM $ 0.000505
+11.37%
$ 84,253 $ 186,127
May 11, 5 PM $ 0.000454
+31.85%
$ 75,652 $ 177,127
May 11, 4 PM $ 0.000344
+1.57%
$ 57,412 $ 160,944
May 11, 3 PM $ 0.000339
+16.05%
$ 56,518 $ 156,462
May 11, 2 PM $ 0.000292
-1.94%
$ 48,713 $ 144,768
May 11, 1 PM $ 0.000298
+1.81%
$ 49,702 $ 141,914
May 11, 12 PM $ 0.000293
+0.86%
$ 48,821 $ 137,510
May 11, 11 AM $ 0.00029
+0.21%
$ 48,403 $ 133,676
May 11, 10 AM $ 0.00029
+0.10%
$ 48,297 $ 129,384
May 11, 9 AM $ 0.000289
-2.61%
$ 48,253 $ 129,581
May 11, 8 AM $ 0.000294
+2.76%
$ 49,105 $ 123,942
May 11, 7 AM $ 0.000287
-2.45%
$ 47,803 $ 120,789
May 11, 6 AM $ 0.000294
+1.21%
$ 49,004 $ 115,701
May 11, 5 AM $ 0.000291
+1.71%
$ 48,470 $ 110,597
May 11, 4 AM $ 0.000286
-0.03%
$ 47,628 $ 108,685
May 11, 3 AM $ 0.000286
+0.12%
$ 47,685 $ 109,570
May 11, 2 AM $ 0.000286
+0.15%
$ 47,707 $ 109,728
May 11, 1 AM $ 0.000286
+0.65%
$ 47,692 $ 113,170
May 11, 12 AM $ 0.000284
+3.14%
$ 47,381 $ 112,294
May 10, 11 PM $ 0.000275
-2.40%
$ 45,940 $ 110,250
May 10, 10 PM $ 0.000283
-1.83%
$ 47,114 $ 107,396
May 10, 9 PM $ 0.000287
+2.30%
$ 47,922 $ 105,768
May 10, 8 PM $ 0.000281
-7.47%
$ 46,865 $ 101,792
May 10, 7 PM $ 0.000304
+16.28%
$ 50,648 $ 97,252
May 10, 6 PM $ 0.000261
-3.65%
$ 43,533 $ 96,579
May 10, 5 PM $ 0.000271
+0.86%
$ 45,194 $ 101,789
May 10, 4 PM $ 0.000269
+0.33%
$ 44,811 $ 107,324
May 10, 3 PM $ 0.000267
+0.45%
$ 44,604 $ 110,469
May 10, 2 PM $ 0.000266
+0.14%
$ 44,353 $ 113,783
May 10, 1 PM $ 0.000265
+0.87%
$ 44,271 $ 123,897