BitBoard Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00179
-0.05%
$ 298,722 $ 100,689
Jan 20, 3 PM $ 0.00179
+0.05%
$ 298,866 $ 100,698
Jan 20, 2 PM $ 0.00179
+0.00%
$ 298,718 $ 100,649
Jan 20, 1 PM $ 0.00179
-0.82%
$ 298,698 $ 99,593
Jan 20, 12 PM $ 0.00181
+0.00%
$ 301,111 $ 99,295
Jan 20, 11 AM $ 0.0018
-0.01%
$ 300,974 $ 98,995
Jan 20, 10 AM $ 0.0018
+0.11%
$ 301,005 $ 100,838
Jan 20, 9 AM $ 0.0018
+0.11%
$ 300,790 $ 100,669
Jan 20, 8 AM $ 0.0018
+0.10%
$ 300,469 $ 100,567
Jan 20, 7 AM $ 0.0018
-0.23%
$ 300,208 $ 100,435
Jan 20, 6 AM $ 0.00181
+0.24%
$ 301,013 $ 100,101
Jan 20, 5 AM $ 0.0018
+2.11%
$ 300,323 $ 99,396
Jan 20, 4 AM $ 0.00176
+0.15%
$ 294,127 $ 98,355
Jan 20, 3 AM $ 0.00176
+0.72%
$ 293,657 $ 98,353
Jan 20, 2 AM $ 0.00175
+0.13%
$ 291,676 $ 98,010
Jan 20, 1 AM $ 0.00175
-0.03%
$ 291,256 $ 97,913
Jan 20, 12 AM $ 0.00175
+0.01%
$ 291,323 $ 98,020
Jan 19, 11 PM $ 0.00175
-0.01%
$ 291,308 $ 97,750
Jan 19, 10 PM $ 0.00175
+0.04%
$ 291,354 $ 97,655
Jan 19, 9 PM $ 0.00175
+0.00%
$ 291,301 $ 97,618
Jan 19, 8 PM $ 0.00175
+0.00%
$ 291,181 $ 97,632
Jan 19, 7 PM $ 0.00175
-0.02%
$ 291,133 $ 97,575
Jan 19, 6 PM $ 0.00175
+0.03%
$ 291,237 $ 97,494
Jan 19, 5 PM $ 0.00175
-0.03%
$ 291,178 $ 97,622
Jan 19, 4 PM $ 0.00175
+0.02%
$ 291,192 $ 97,812
Jan 19, 3 PM $ 0.00175
-0.06%
$ 291,137 $ 97,893
Jan 19, 2 PM $ 0.00175
+0.03%
$ 291,275 $ 97,999
Jan 19, 1 PM $ 0.00175
+0.07%
$ 291,275 $ 98,373
Jan 19, 12 PM $ 0.00175
-0.02%
$ 291,076 $ 98,483
Jan 19, 11 AM $ 0.00175
+0.10%
$ 291,106 $ 98,560
Jan 19, 10 AM $ 0.00174
-0.03%
$ 290,781 $ 96,842
Jan 19, 9 AM $ 0.00174
-0.05%
$ 290,947 $ 97,113
Jan 19, 8 AM $ 0.00175
+0.01%
$ 291,021 $ 97,264
Jan 19, 7 AM $ 0.00175
+0.01%
$ 290,999 $ 97,233
Jan 19, 6 AM $ 0.00175
-0.03%
$ 291,005 $ 97,237
Jan 19, 5 AM $ 0.00175
-0.01%
$ 291,131 $ 97,445
Jan 19, 4 AM $ 0.00175
-0.04%
$ 291,140 $ 97,479
Jan 19, 3 AM $ 0.00175
+0.06%
$ 291,262 $ 97,676
Jan 19, 2 AM $ 0.00175
+0.07%
$ 291,163 $ 97,569
Jan 19, 1 AM $ 0.00175
+0.01%
$ 291,105 $ 97,446
Jan 19, 12 AM $ 0.00174
-0.01%
$ 291,031 $ 97,487
Jan 18, 11 PM $ 0.00175
-0.02%
$ 291,016 $ 97,640
Jan 18, 10 PM $ 0.00175
-0.01%
$ 291,086 $ 97,671
Jan 18, 9 PM $ 0.00175
+0.00%
$ 291,106 $ 97,765
Jan 18, 8 PM $ 0.00175
-0.03%
$ 291,097 $ 97,548
Jan 18, 7 PM $ 0.00175
+0.01%
$ 291,145 $ 97,609
Jan 18, 6 PM $ 0.00175
-0.01%
$ 291,133 $ 97,662
Jan 18, 5 PM $ 0.00175
-0.02%
$ 291,131 $ 97,549
Jan 18, 4 PM $ 0.00175
+0.02%
$ 291,178 $ 97,438
Jan 18, 3 PM $ 0.00175
-0.02%
$ 291,137 $ 97,475