Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 AM $0.0000765
+0.00%
$-- $14,762
9:03 AM $0.0000763
+0.00%
$-- $14,763
9:02 AM $0.0000763
+0.00%
$-- $14,776
9:01 AM $0.0000764
+0.00%
$-- $14,790
9:00 AM $0.0000765
+0.00%
$-- $14,795
8:59 AM $0.0000764
+0.00%
$-- $14,800
8:58 AM $0.0000764
+0.00%
$-- $14,829
8:57 AM $0.0000765
+0.00%
$-- $14,838
8:56 AM $0.0000764
+0.00%
$-- $14,842
8:55 AM $0.0000765
+0.00%
$-- $14,855
8:54 AM $0.0000765
+0.00%
$-- $14,864
8:53 AM $0.0000765
+0.00%
$-- $14,877
8:52 AM $0.0000765
+0.00%
$-- $14,882
8:51 AM $0.0000765
+0.00%
$-- $14,895
8:50 AM $0.0000766
+0.00%
$-- $14,901
8:49 AM $0.0000767
+0.00%
$-- $14,905
8:48 AM $0.0000767
+0.00%
$-- $14,911
8:47 AM $0.0000766
+0.00%
$-- $14,927
8:46 AM $0.0000766
+0.00%
$-- $14,927
8:45 AM $0.0000767
+0.00%
$-- $14,933
8:44 AM $0.0000767
+0.00%
$-- $14,942
8:43 AM $0.0000766
+0.00%
$-- $14,948
8:42 AM $0.0000765
+0.00%
$-- $14,949
8:41 AM $0.0000766
+0.00%
$-- $14,958
8:40 AM $0.0000766
+0.00%
$-- $14,975
8:39 AM $0.0000766
+0.00%
$-- $14,980
8:38 AM $0.0000766
+0.00%
$-- $14,980
8:37 AM $0.0000766
+0.00%
$-- $14,992
8:36 AM $0.0000765
+0.00%
$-- $14,998
8:35 AM $0.0000766
+0.00%
$-- $14,999
8:34 AM $0.0000765
+0.00%
$-- $15,020
8:33 AM $0.0000764
+0.00%
$-- $15,031
8:32 AM $0.0000765
+0.00%
$-- $15,048
8:31 AM $0.0000765
+0.00%
$-- $15,049
8:30 AM $0.0000767
+0.00%
$-- $15,051
8:29 AM $0.0000765
+0.00%
$-- $15,064
8:28 AM $0.0000766
+0.00%
$-- $15,058
8:27 AM $0.0000766
+0.00%
$-- $15,074
8:26 AM $0.0000766
+0.00%
$-- $15,086
8:25 AM $0.0000765
+0.00%
$-- $15,091
8:24 AM $0.0000766
+0.00%
$-- $15,096
8:23 AM $0.0000766
+0.00%
$-- $15,117
8:22 AM $0.0000765
+0.00%
$-- $15,123
8:21 AM $0.0000765
+0.00%
$-- $15,128
8:20 AM $0.0000765
+0.00%
$-- $15,147
8:19 AM $0.0000766
+0.00%
$-- $15,156
8:18 AM $0.0000765
+0.00%
$-- $15,177
8:17 AM $0.0000765
+0.00%
$-- $15,182
8:16 AM $0.0000764
+0.00%
$-- $15,187
8:15 AM $0.0000765
+0.00%
$-- $15,206