BitBoard Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00175
+0.02%
$ 291,178 $ 97,438
Jan 18, 3 PM $ 0.00175
-0.02%
$ 291,137 $ 97,475
Jan 18, 2 PM $ 0.00175
+0.01%
$ 291,169 $ 97,411
Jan 18, 1 PM $ 0.00175
+0.06%
$ 291,111 $ 97,326
Jan 18, 12 PM $ 0.00174
+0.11%
$ 290,930 $ 97,193
Jan 18, 11 AM $ 0.00174
+0.11%
$ 290,689 $ 97,178
Jan 18, 10 AM $ 0.00174
+0.00%
$ 290,250 $ 97,090
Jan 18, 9 AM $ 0.00174
+0.09%
$ 290,249 $ 96,991
Jan 18, 8 AM $ 0.00174
-0.05%
$ 289,914 $ 97,088
Jan 18, 7 AM $ 0.00174
-0.05%
$ 290,125 $ 97,151
Jan 18, 6 AM $ 0.00174
+0.09%
$ 290,165 $ 97,247
Jan 18, 5 AM $ 0.00174
-0.01%
$ 290,011 $ 97,096
Jan 18, 4 AM $ 0.00174
+0.23%
$ 290,041 $ 97,317
Jan 18, 3 AM $ 0.00173
+0.00%
$ 289,279 $ 97,295
Jan 18, 2 AM $ 0.00173
-0.01%
$ 289,256 $ 97,485
Jan 18, 1 AM $ 0.00173
+0.00%
$ 289,252 $ 97,203
Jan 18, 12 AM $ 0.00173
-0.02%
$ 289,203 $ 97,296
Jan 17, 11 PM $ 0.00173
+0.00%
$ 289,231 $ 97,210
Jan 17, 10 PM $ 0.00173
-0.03%
$ 289,279 $ 97,102
Jan 17, 9 PM $ 0.00173
-0.04%
$ 289,289 $ 97,160
Jan 17, 8 PM $ 0.00174
-0.08%
$ 289,337 $ 97,315
Jan 17, 7 PM $ 0.00174
-0.02%
$ 289,552 $ 97,223
Jan 17, 6 PM $ 0.00174
+0.01%
$ 289,679 $ 97,194
Jan 17, 5 PM $ 0.00174
-0.01%
$ 289,597 $ 97,103
Jan 17, 4 PM $ 0.00174
-0.04%
$ 289,735 $ 97,155
Jan 17, 3 PM $ 0.00174
+0.01%
$ 289,753 $ 97,452
Jan 17, 2 PM $ 0.00174
+0.00%
$ 289,749 $ 97,557
Jan 17, 1 PM $ 0.00174
-0.04%
$ 289,766 $ 97,680
Jan 17, 12 PM $ 0.00174
-0.03%
$ 289,889 $ 100,944
Jan 17, 11 AM $ 0.00174
-0.03%
$ 289,964 $ 102,978
Jan 17, 10 AM $ 0.00174
+0.04%
$ 290,013 $ 112,003
Jan 17, 9 AM $ 0.00174
+0.07%
$ 290,033 $ 111,868
Jan 17, 8 AM $ 0.00174
-0.02%
$ 289,800 $ 111,808
Jan 17, 7 AM $ 0.00174
-0.05%
$ 289,849 $ 111,701
Jan 17, 6 AM $ 0.00174
-0.03%
$ 289,991 $ 111,772
Jan 17, 5 AM $ 0.00174
+0.47%
$ 290,032 $ 111,888
Jan 17, 4 AM $ 0.00173
+0.44%
$ 288,682 $ 113,094
Jan 17, 3 AM $ 0.00172
+0.15%
$ 287,489 $ 112,901
Jan 17, 2 AM $ 0.00172
-0.01%
$ 286,993 $ 112,786
Jan 17, 1 AM $ 0.00172
-0.04%
$ 286,917 $ 113,120
Jan 17, 12 AM $ 0.00172
+0.00%
$ 287,056 $ 112,994
Jan 16, 11 PM $ 0.00172
-0.02%
$ 287,035 $ 113,165
Jan 16, 10 PM $ 0.00172
-0.04%
$ 287,012 $ 113,174
Jan 16, 9 PM $ 0.00172
+0.16%
$ 287,140 $ 113,152
Jan 16, 8 PM $ 0.00172
-0.04%
$ 286,697 $ 113,078
Jan 16, 7 PM $ 0.00172
+0.02%
$ 286,725 $ 113,121
Jan 16, 6 PM $ 0.00172
+0.00%
$ 286,719 $ 113,165
Jan 16, 5 PM $ 0.00172
-0.01%
$ 286,734 $ 113,468
Jan 16, 4 PM $ 0.00172
+0.57%
$ 286,761 $ 113,516
Jan 16, 3 PM $ 0.00171
-0.03%
$ 285,141 $ 113,108