Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.000164
+0.00%
$27,398 $18,709
Jun 28, 7 AM $0.000164
-0.06%
$27,398 $18,721
Jun 28, 6 AM $0.000164
+0.00%
$27,414 $18,731
Jun 28, 5 AM $0.000164
+0.18%
$27,414 $18,654
Jun 28, 4 AM $0.000164
-0.06%
$27,364 $18,640
Jun 28, 3 AM $0.000164
-0.85%
$27,364 $18,583
Jun 28, 2 AM $0.000165
-0.12%
$27,598 $18,228
Jun 28, 1 AM $0.000166
-0.36%
$27,631 $18,142
Jun 28, 12 AM $0.000166
+0.00%
$27,731 $17,981
Jun 27, 11 PM $0.000166
-0.12%
$27,731 $17,837
Jun 27, 10 PM $0.000166
-0.12%
$27,765 $17,893
Jun 27, 9 PM $0.000167
-0.06%
$27,781 $17,980
Jun 27, 8 PM $0.000167
+0.06%
$27,798 $17,927
Jun 27, 7 PM $0.000167
-0.89%
$27,781 $17,756
Jun 27, 6 PM $0.000168
+0.00%
$28,031 $17,643
Jun 27, 5 PM $0.000168
-0.12%
$28,031 $17,373
Jun 27, 4 PM $0.000169
+0.24%
$28,115 $17,295
Jun 27, 3 PM $0.000168
+0.00%
$28,082 $17,204
Jun 27, 2 PM $0.000169
-0.30%
$28,132 $17,126
Jun 27, 1 PM $0.000169
+0.47%
$28,232 $17,015
Jun 27, 12 PM $0.000169
-0.41%
$28,132 $16,690
Jun 27, 11 AM $0.000169
+0.00%
$28,248 $15,878
Jun 27, 10 AM $0.000169
+1.32%
$28,248 $14,675
Jun 27, 9 AM $0.000167
-0.30%
$27,881 $13,755
Jun 27, 8 AM $0.000168
+0.00%
$27,965 $14,177
Jun 27, 7 AM $0.000168
+0.00%
$27,965 $14,215
Jun 27, 6 AM $0.000168
+0.12%
$27,965 $14,277
Jun 27, 5 AM $0.000167
-0.18%
$27,931 $14,442
Jun 27, 4 AM $0.000168
-0.12%
$27,965 $14,489
Jun 27, 3 AM $0.000168
+0.36%
$27,998 $14,486
Jun 27, 2 AM $0.000167
-0.12%
$27,898 $14,636
Jun 27, 1 AM $0.000167
+0.12%
$27,931 $14,783
Jun 27, 12 AM $0.000167
-0.36%
$27,898 $14,888
Jun 26, 11 PM $0.000168
+0.00%
$27,998 $15,257
Jun 26, 10 PM $0.000168
-0.06%
$27,981 $15,449
Jun 26, 9 PM $0.000168
+0.00%
$27,998 $15,624
Jun 26, 8 PM $0.000168
+0.18%
$27,998 $15,936
Jun 26, 7 PM $0.000168
-0.06%
$27,948 $16,151
Jun 26, 6 PM $0.000168
-0.06%
$27,965 $16,396
Jun 26, 5 PM $0.000168
-0.06%
$27,981 $16,784
Jun 26, 4 PM $0.000168
+0.06%
$27,998 $16,979
Jun 26, 3 PM $0.000168
-0.06%
$27,981 $17,430
Jun 26, 2 PM $0.000168
+0.00%
$27,998 $19,056
Jun 26, 1 PM $0.000168
+0.00%
$27,998 $21,017
Jun 26, 12 PM $0.000168
-0.30%
$27,998 $22,580
Jun 26, 11 AM $0.000168
+0.00%
$28,065 $22,555
Jun 26, 10 AM $0.000168
-0.18%
$28,065 $22,539
Jun 26, 9 AM $0.000169
-0.12%
$28,115 $22,640
Jun 26, 8 AM $0.000169
-0.06%
$28,132 $22,557
Jun 26, 7 AM $0.000169
+0.42%
$28,148 $22,543