Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000169
+0.42%
$28,148 $22,543
Jun 26, 6 AM $0.000168
-0.59%
$28,031 $22,502
Jun 26, 5 AM $0.00017
+1.56%
$28,298 $22,442
Jun 26, 4 AM $0.000167
+0.00%
$27,865 $22,439
Jun 26, 3 AM $0.000167
+0.00%
$27,865 $22,476
Jun 26, 2 AM $0.000167
-0.30%
$27,881 $22,552
Jun 26, 1 AM $0.000168
+0.18%
$27,948 $22,578
Jun 26, 12 AM $0.000167
+0.06%
$27,898 $22,902
Jun 25, 11 PM $0.000167
+0.36%
$27,898 $24,174
Jun 25, 10 PM $0.000167
-0.06%
$27,781 $24,143
Jun 25, 9 PM $0.000167
-1.24%
$27,815 $24,380
Jun 25, 8 PM $0.000169
-0.12%
$28,182 $25,812
Jun 25, 7 PM $0.000169
+0.00%
$28,215 $25,794
Jun 25, 6 PM $0.000169
+0.06%
$28,165 $25,686
Jun 25, 5 PM $0.000169
-0.18%
$28,182 $25,285
Jun 25, 4 PM $0.000169
+0.00%
$28,232 $25,030
Jun 25, 3 PM $0.000169
-0.70%
$28,232 $24,500
Jun 25, 2 PM $0.00017
+2.03%
$28,432 $23,004
Jun 25, 1 PM $0.000167
-5.59%
$27,865 $21,024
Jun 25, 12 PM $0.000177
+0.00%
$29,516 $19,442
Jun 25, 11 AM $0.000177
-0.06%
$29,516 $19,493
Jun 25, 10 AM $0.000177
-0.45%
$29,532 $19,523
Jun 25, 9 AM $0.000178
+0.00%
$29,666 $19,422
Jun 25, 8 AM $0.000178
-0.34%
$29,666 $19,493
Jun 25, 7 AM $0.000178
-0.22%
$29,682 $19,521
Jun 25, 6 AM $0.000178
-0.17%
$29,732 $19,593
Jun 25, 5 AM $0.000179
+0.17%
$29,782 $19,629
Jun 25, 4 AM $0.000178
+0.17%
$29,732 $19,628
Jun 25, 3 AM $0.000178
-0.17%
$29,682 $19,736
Jun 25, 2 AM $0.000178
+0.00%
$29,732 $19,722
Jun 25, 1 AM $0.000178
-0.22%
$29,732 $19,608
Jun 25, 12 AM $0.000179
+2.23%
$29,832 $19,403
Jun 24, 11 PM $0.000175
+0.06%
$29,165 $18,250
Jun 24, 10 PM $0.000175
-0.23%
$29,149 $18,278
Jun 24, 9 PM $0.000175
+3.30%
$29,265 $18,169
Jun 24, 8 PM $0.00017
+1.86%
$28,282 $17,305
Jun 24, 7 PM $0.000166
+0.00%
$27,765 $18,199
Jun 24, 6 PM $0.000166
+0.48%
$27,731 $18,231
Jun 24, 5 PM $0.000165
-0.78%
$27,598 $18,778
Jun 24, 4 PM $0.000166
+0.36%
$27,748 $19,737
Jun 24, 3 PM $0.000166
-0.12%
$27,648 $22,354
Jun 24, 2 PM $0.000167
+0.06%
$27,798 $25,351
Jun 24, 1 PM $0.000167
-0.24%
$27,781 $26,484
Jun 24, 12 PM $0.000167
+0.60%
$27,848 $27,172
Jun 24, 11 AM $0.000166
-0.18%
$27,681 $28,312
Jun 24, 10 AM $0.000166
+0.00%
$27,731 $28,598
Jun 24, 9 AM $0.000166
+0.06%
$27,765 $29,042
Jun 24, 8 AM $0.000166
-0.12%
$27,698 $30,465
Jun 24, 7 AM $0.000166
-0.06%
$27,698 $30,498
Jun 24, 6 AM $0.000166
-0.12%
$27,698 $30,726