BitBoard Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00171
-0.03%
$ 285,141 $ 113,108
Jan 16, 2 PM $ 0.00171
+0.21%
$ 284,951 $ 112,789
Jan 16, 1 PM $ 0.00171
+0.83%
$ 284,357 $ 112,700
Jan 16, 12 PM $ 0.00169
+1.22%
$ 281,955 $ 109,649
Jan 16, 11 AM $ 0.00167
-3.91%
$ 278,772 $ 107,621
Jan 16, 10 AM $ 0.00177
-1.27%
$ 294,713 $ 98,662
Jan 16, 9 AM $ 0.00179
-0.11%
$ 298,495 $ 98,708
Jan 16, 8 AM $ 0.00179
+0.00%
$ 298,897 $ 98,541
Jan 16, 7 AM $ 0.00179
-0.06%
$ 298,923 $ 98,605
Jan 16, 6 AM $ 0.00179
-0.33%
$ 299,175 $ 98,859
Jan 16, 5 AM $ 0.0018
-0.49%
$ 300,176 $ 98,993
Jan 16, 4 AM $ 0.00181
+0.00%
$ 301,640 $ 97,481
Jan 16, 3 AM $ 0.00181
-0.02%
$ 301,724 $ 97,562
Jan 16, 2 AM $ 0.00181
+0.01%
$ 301,714 $ 97,885
Jan 16, 1 AM $ 0.00181
-0.01%
$ 301,670 $ 98,003
Jan 16, 12 AM $ 0.00181
-0.04%
$ 301,568 $ 98,048
Jan 15, 11 PM $ 0.00181
+0.01%
$ 301,648 $ 98,083
Jan 15, 10 PM $ 0.00181
-0.14%
$ 301,655 $ 98,063
Jan 15, 9 PM $ 0.00181
-0.02%
$ 302,078 $ 98,166
Jan 15, 8 PM $ 0.00181
-0.17%
$ 302,130 $ 98,117
Jan 15, 7 PM $ 0.00181
-0.04%
$ 302,565 $ 98,111
Jan 15, 6 PM $ 0.00182
-0.05%
$ 302,605 $ 98,055
Jan 15, 5 PM $ 0.00182
-0.01%
$ 302,851 $ 97,908
Jan 15, 4 PM $ 0.00182
+0.01%
$ 302,860 $ 97,887
Jan 15, 3 PM $ 0.00182
+0.03%
$ 302,886 $ 97,970
Jan 15, 2 PM $ 0.00182
-0.03%
$ 302,792 $ 98,081
Jan 15, 1 PM $ 0.00182
-0.03%
$ 302,707 $ 98,056
Jan 15, 12 PM $ 0.00182
-0.01%
$ 302,967 $ 98,174
Jan 15, 11 AM $ 0.00182
+0.00%
$ 303,052 $ 98,318
Jan 15, 10 AM $ 0.00182
+0.05%
$ 303,129 $ 98,339
Jan 15, 9 AM $ 0.00182
+0.00%
$ 302,967 $ 98,347
Jan 15, 8 AM $ 0.00182
+0.04%
$ 302,854 $ 98,971
Jan 15, 7 AM $ 0.00182
-0.02%
$ 302,944 $ 103,075
Jan 15, 6 AM $ 0.00182
+0.21%
$ 303,119 $ 102,710
Jan 15, 5 AM $ 0.00181
+0.04%
$ 302,357 $ 103,638
Jan 15, 4 AM $ 0.00181
+0.11%
$ 302,320 $ 104,686
Jan 15, 3 AM $ 0.00181
-0.02%
$ 301,966 $ 104,610
Jan 15, 2 AM $ 0.00181
+0.12%
$ 302,185 $ 104,275
Jan 15, 1 AM $ 0.00181
+0.00%
$ 301,864 $ 104,069
Jan 15, 12 AM $ 0.00181
+0.02%
$ 301,899 $ 104,174
Jan 14, 11 PM $ 0.00181
+0.01%
$ 301,858 $ 104,123
Jan 14, 10 PM $ 0.00181
+0.05%
$ 301,885 $ 103,996
Jan 14, 9 PM $ 0.00181
+0.01%
$ 301,779 $ 103,943
Jan 14, 8 PM $ 0.00181
-0.05%
$ 301,722 $ 104,013
Jan 14, 7 PM $ 0.00181
-0.02%
$ 301,781 $ 104,450
Jan 14, 6 PM $ 0.00181
-0.01%
$ 301,798 $ 110,553
Jan 14, 5 PM $ 0.00181
+0.02%
$ 301,871 $ 110,619
Jan 14, 4 PM $ 0.00181
+0.02%
$ 301,785 $ 110,531
Jan 14, 3 PM $ 0.00181
-0.07%
$ 301,810 $ 110,859
Jan 14, 2 PM $ 0.00181
-0.03%
$ 301,852 $ 110,879