Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.000166
-0.12%
$27,698 $30,726
Jun 24, 5 AM $0.000166
-0.24%
$27,698 $31,162
Jun 24, 4 AM $0.000167
-0.18%
$27,781 $32,150
Jun 24, 3 AM $0.000166
-0.36%
$27,731 $33,069
Jun 24, 2 AM $0.000167
-0.06%
$27,831 $33,163
Jun 24, 1 AM $0.000167
-0.24%
$27,865 $34,072
Jun 24, 12 AM $0.000167
+0.18%
$27,931 $34,708
Jun 23, 11 PM $0.000164
+0.55%
$27,364 $34,906
Jun 23, 10 PM $0.000163
-0.12%
$27,264 $34,891
Jun 23, 9 PM $0.000164
-0.06%
$27,364 $34,839
Jun 23, 8 PM $0.000164
+3.40%
$27,398 $34,774
Jun 23, 7 PM $0.000159
+0.32%
$26,497 $35,746
Jun 23, 6 PM $0.000158
-0.38%
$26,364 $36,890
Jun 23, 5 PM $0.000159
-0.50%
$26,464 $38,304
Jun 23, 4 PM $0.000159
-3.10%
$26,597 $39,438
Jun 23, 3 PM $0.000165
-2.72%
$27,448 $37,902
Jun 23, 2 PM $0.00017
+3.10%
$28,282 $37,524
Jun 23, 1 PM $0.000164
-0.96%
$27,431 $38,154
Jun 23, 12 PM $0.000166
-1.72%
$27,665 $38,835
Jun 23, 11 AM $0.000169
+0.12%
$28,148 $39,732
Jun 23, 10 AM $0.000169
-0.94%
$28,115 $42,063
Jun 23, 9 AM $0.00017
-0.12%
$28,382 $45,170
Jun 23, 8 AM $0.00017
+0.06%
$28,415 $45,495
Jun 23, 7 AM $0.00017
-0.87%
$28,365 $47,937
Jun 23, 6 AM $0.000172
+0.88%
$28,615 $51,726
Jun 23, 5 AM $0.00017
-0.76%
$28,415 $62,817
Jun 23, 4 AM $0.000172
-2.44%
$28,648 $61,780
Jun 23, 3 AM $0.000176
+0.28%
$29,382 $60,747
Jun 23, 2 AM $0.000176
-0.23%
$29,316 $60,751
Jun 23, 1 AM $0.000176
+1.32%
$29,332 $59,977
Jun 23, 12 AM $0.000174
-2.30%
$29,015 $59,123
Jun 22, 11 PM $0.000178
+0.39%
$29,699 $58,273
Jun 22, 10 PM $0.000177
+0.23%
$29,599 $58,084
Jun 22, 9 PM $0.000177
+0.00%
$29,566 $57,889
Jun 22, 8 PM $0.000178
-1.77%
$29,632 $57,017
Jun 22, 7 PM $0.00018
-0.55%
$30,083 $55,058
Jun 22, 6 PM $0.000181
+0.72%
$30,249 $53,845
Jun 22, 5 PM $0.00018
-0.72%
$30,016 $52,066
Jun 22, 4 PM $0.000181
+0.78%
$30,133 $50,091
Jun 22, 3 PM $0.000179
-6.22%
$29,916 $49,090
Jun 22, 2 PM $0.000191
-4.07%
$31,867 $46,368
Jun 22, 1 PM $0.000196
+2.72%
$32,717 $44,658
Jun 22, 12 PM $0.000191
+0.37%
$31,850 $43,313
Jun 22, 6 AM $0.000281
-1.57%
$46,941 $15,575
Jun 22, 5 AM $0.000286
-0.63%
$47,692 $15,293
Jun 22, 4 AM $0.000289
+0.07%
$48,142 $15,325
Jun 22, 3 AM $0.000288
-1.16%
$48,109 $15,260
Jun 22, 2 AM $0.000291
-1.25%
$48,609 $15,107
Jun 22, 1 AM $0.000296
+0.03%
$49,393 $14,999
Jun 22, 12 AM $0.000295
-0.14%
$49,193 $15,020