Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.000295
-0.14%
$49,193 $15,020
Jun 21, 11 PM $0.000295
-0.07%
$49,259 $15,577
Jun 21, 10 PM $0.000296
-0.20%
$49,293 $15,557
Jun 21, 9 PM $0.000296
+0.24%
$49,409 $15,428
Jun 21, 8 PM $0.000296
+0.00%
$49,293 $15,340
Jun 21, 7 PM $0.000296
-0.20%
$49,293 $15,114
Jun 21, 6 PM $0.000296
+0.14%
$49,359 $15,234
Jun 21, 5 PM $0.000296
+0.00%
$49,293 $15,281
Jun 21, 4 PM $0.000296
-0.17%
$49,293 $15,349
Jun 21, 3 PM $0.000296
+0.07%
$49,376 $15,355
Jun 21, 2 PM $0.000296
-0.07%
$49,343 $15,357
Jun 21, 1 PM $0.000296
-0.13%
$49,376 $15,335
Jun 21, 12 PM $0.000296
-0.24%
$49,376 $15,510
Jun 21, 11 AM $0.000297
+0.17%
$49,576 $15,538
Jun 21, 10 AM $0.000297
+0.30%
$49,576 $15,543
Jun 21, 9 AM $0.000296
-0.17%
$49,426 $15,569
Jun 21, 8 AM $0.000296
-0.34%
$49,426 $15,636
Jun 21, 7 AM $0.000297
-0.17%
$49,593 $15,572
Jun 21, 6 AM $0.000298
-0.07%
$49,676 $15,680
Jun 21, 5 AM $0.000298
+0.03%
$49,710 $15,887
Jun 21, 4 AM $0.000298
-0.23%
$49,693 $15,910
Jun 21, 3 AM $0.000298
-0.07%
$49,660 $16,087
Jun 21, 2 AM $0.000298
-0.50%
$49,660 $16,684
Jun 21, 1 AM $0.000299
+0.00%
$49,910 $18,236
Jun 21, 12 AM $0.000299
-0.99%
$49,910 $18,362
Jun 20, 11 PM $0.000302
-0.43%
$50,410 $18,682
Jun 20, 10 PM $0.000303
-0.26%
$50,560 $20,033
Jun 20, 9 PM $0.000304
-0.33%
$50,693 $20,241
Jun 20, 8 PM $0.000305
-0.52%
$50,860 $20,422
Jun 20, 7 PM $0.000307
-0.42%
$51,144 $20,766
Jun 20, 6 PM $0.000307
+0.00%
$51,144 $20,931
Jun 20, 5 PM $0.000307
+0.00%
$51,127 $21,273
Jun 20, 4 PM $0.000307
-1.06%
$51,127 $22,602
Jun 20, 3 PM $0.00031
+1.24%
$51,677 $23,568
Jun 20, 2 PM $0.000309
-0.45%
$51,461 $24,157
Jun 20, 1 PM $0.00031
-0.19%
$51,694 $24,758
Jun 20, 12 PM $0.00031
+0.42%
$51,761 $26,410
Jun 20, 11 AM $0.000309
+0.10%
$51,544 $26,320
Jun 20, 10 AM $0.00031
-0.48%
$51,627 $26,198
Jun 20, 9 AM $0.000311
-1.17%
$51,894 $26,199
Jun 20, 8 AM $0.000315
+0.19%
$52,511 $26,377
Jun 20, 7 AM $0.000314
+0.06%
$52,411 $27,633
Jun 20, 6 AM $0.000314
+0.80%
$52,444 $27,847
Jun 20, 5 AM $0.000312
-0.19%
$52,044 $27,908
Jun 20, 4 AM $0.000313
-0.06%
$52,211 $28,088
Jun 20, 3 AM $0.000312
-0.73%
$52,078 $27,932
Jun 20, 2 AM $0.000314
+2.21%
$52,344 $27,507
Jun 20, 1 AM $0.000307
-0.16%
$51,244 $26,780
Jun 20, 12 AM $0.000308
-0.23%
$51,310 $28,458
Jun 19, 11 PM $0.000308
+0.85%
$51,310 $29,054