BitBoard Historical Data

BB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00188
+0.03%
$ 313,120 $ 106,662
Jan 12, 3 PM $ 0.00188
-0.04%
$ 313,031 $ 106,714
Jan 12, 2 PM $ 0.00188
+0.14%
$ 313,101 $ 106,708
Jan 12, 1 PM $ 0.00188
-0.03%
$ 312,697 $ 106,712
Jan 12, 12 PM $ 0.00188
-0.03%
$ 312,837 $ 106,651
Jan 12, 11 AM $ 0.00188
+0.02%
$ 312,954 $ 107,024
Jan 12, 10 AM $ 0.00188
+1.00%
$ 312,864 $ 106,933
Jan 12, 9 AM $ 0.00186
-0.01%
$ 309,815 $ 104,173
Jan 12, 8 AM $ 0.00186
+0.00%
$ 309,724 $ 104,199
Jan 12, 7 AM $ 0.00186
+0.03%
$ 309,888 $ 104,246
Jan 12, 6 AM $ 0.00186
+0.12%
$ 309,794 $ 104,303
Jan 12, 5 AM $ 0.00186
+0.11%
$ 309,537 $ 104,325
Jan 12, 4 AM $ 0.00185
+0.02%
$ 309,205 $ 104,507
Jan 12, 3 AM $ 0.00185
+0.06%
$ 309,053 $ 104,587
Jan 12, 2 AM $ 0.00185
+0.03%
$ 308,921 $ 104,698
Jan 12, 1 AM $ 0.00185
-2.49%
$ 308,983 $ 103,828
Jan 12, 12 AM $ 0.0019
-0.01%
$ 316,765 $ 98,864
Jan 11, 11 PM $ 0.0019
-0.11%
$ 316,815 $ 98,790
Jan 11, 10 PM $ 0.0019
-0.01%
$ 317,028 $ 98,723
Jan 11, 9 PM $ 0.0019
-0.02%
$ 317,017 $ 98,650
Jan 11, 8 PM $ 0.0019
-0.01%
$ 316,995 $ 98,583
Jan 11, 7 PM $ 0.0019
-0.02%
$ 317,025 $ 98,585
Jan 11, 6 PM $ 0.0019
+0.03%
$ 317,098 $ 98,571
Jan 11, 5 PM $ 0.0019
+0.01%
$ 317,052 $ 98,585
Jan 11, 4 PM $ 0.0019
-0.03%
$ 316,992 $ 98,538
Jan 11, 3 PM $ 0.0019
+0.03%
$ 317,099 $ 98,515
Jan 11, 2 PM $ 0.0019
-0.03%
$ 317,044 $ 98,511
Jan 11, 1 PM $ 0.0019
+0.02%
$ 317,144 $ 98,495
Jan 11, 12 PM $ 0.0019
+0.04%
$ 317,133 $ 98,619
Jan 11, 11 AM $ 0.0019
+0.86%
$ 316,998 $ 98,337
Jan 11, 10 AM $ 0.00188
+0.01%
$ 314,170 $ 97,598
Jan 11, 9 AM $ 0.00188
-0.07%
$ 314,135 $ 97,457
Jan 11, 8 AM $ 0.00189
-0.21%
$ 314,352 $ 97,241
Jan 11, 7 AM $ 0.00189
-0.02%
$ 315,014 $ 97,312
Jan 11, 6 AM $ 0.00189
+0.02%
$ 314,876 $ 97,254
Jan 11, 5 AM $ 0.00189
-0.08%
$ 314,954 $ 98,731
Jan 11, 4 AM $ 0.00189
-0.26%
$ 315,269 $ 98,576
Jan 11, 3 AM $ 0.0019
-0.25%
$ 316,099 $ 98,695
Jan 11, 2 AM $ 0.0019
-0.18%
$ 316,913 $ 98,624
Jan 11, 1 AM $ 0.0019
+0.02%
$ 317,292 $ 98,564
Jan 11, 12 AM $ 0.0019
+0.00%
$ 317,223 $ 98,547
Jan 10, 11 PM $ 0.0019
-0.01%
$ 317,229 $ 98,641
Jan 10, 10 PM $ 0.0019
-0.03%
$ 317,277 $ 98,852
Jan 10, 9 PM $ 0.0019
+0.03%
$ 317,211 $ 98,974
Jan 10, 8 PM $ 0.0019
-0.01%
$ 317,220 $ 98,885
Jan 10, 7 PM $ 0.0019
+0.03%
$ 317,156 $ 99,055
Jan 10, 6 PM $ 0.0019
+0.00%
$ 317,186 $ 99,319
Jan 10, 5 PM $ 0.0019
-0.02%
$ 317,218 $ 99,416
Jan 10, 4 PM $ 0.0019
+0.01%
$ 317,240 $ 99,372
Jan 10, 3 PM $ 0.0019
-0.01%
$ 317,279 $ 99,450