BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00201
+0.71%
$ 335,878 $ 101,516
Sep 28, 2025 $ 0.002
+0.55%
$ 333,493 $ 96,829
Sep 27, 2025 $ 0.00199
+0.77%
$ 331,575 $ 83,055
Sep 26, 2025 $ 0.00197
+2.42%
$ 329,157 $ 74,246
Sep 25, 2025 $ 0.00193
+2.88%
$ 321,136 $ 86,058
Sep 24, 2025 $ 0.00187
+5.93%
$ 312,332 $ 52,105
Sep 23, 2025 $ 0.00177
+5.71%
$ 294,839 $ 87,339
Sep 22, 2025 $ 0.00167
-48.19%
$ 278,914 $ 47,291
Sep 21, 2025 $ 0.00323
-14.04%
$ 538,235 $ 163,274
Sep 20, 2025 $ 0.00376
-0.93%
$ 626,348 $ 77,660
Sep 19, 2025 $ 0.0038
-6.86%
$ 632,134 $ 91,000
Sep 18, 2025 $ 0.00389
-9.58%
$ 680,627 $ 150,302
Sep 17, 2025 $ 0.0043
-1.91%
$ 718,747 $ 104,190
Sep 16, 2025 $ 0.00438
-0.36%
$ 730,903 $ 232,101
Sep 15, 2025 $ 0.00439
-0.02%
$ 732,254 $ 191,281
Sep 14, 2025 $ 0.00439
+0.08%
$ 732,120 $ 209,702
Sep 13, 2025 $ 0.00439
+0.76%
$ 731,854 $ 172,231
Sep 12, 2025 $ 0.00436
-0.31%
$ 726,367 $ 217,910
Sep 11, 2025 $ 0.00437
-0.10%
$ 728,418 $ 252,705
Sep 10, 2025 $ 0.00437
-0.10%
$ 729,136 $ 257,899
Sep 9, 2025 $ 0.00437
-5.16%
$ 729,903 $ 179,612
Sep 8, 2025 $ 0.00461
-0.16%
$ 768,790 $ 260,873
Sep 7, 2025 $ 0.00462
+0.15%
$ 770,074 $ 185,288
Sep 6, 2025 $ 0.0046
-2.37%
$ 768,540 $ 190,596
Sep 5, 2025 $ 0.00471
+1.95%
$ 785,782 $ 206,348
Sep 4, 2025 $ 0.00462
+28.14%
$ 770,724 $ 128,823
Sep 3, 2025 $ 0.0036
+10.28%
$ 601,151 $ 206,527
Sep 2, 2025 $ 0.00325
+0.90%
$ 543,737 $ 69,286
Aug 14, 2025 $ 0.000878
-0.72%
$ -- $ 22,762
Aug 13, 2025 $ 0.000884
-0.29%
$ 147,478 $ 21,081
Aug 12, 2025 $ 0.000887
-0.07%
$ 147,912 $ 17,540
Aug 11, 2025 $ 0.000888
+0.69%
$ 148,062 $ 26,852
Aug 10, 2025 $ 0.000882
-0.25%
$ 147,044 $ 20,032
Aug 9, 2025 $ 0.000884
+0.59%
$ 147,411 $ 35,550
Aug 8, 2025 $ 0.000879
+3.88%
$ 146,544 $ 29,218
Aug 7, 2025 $ 0.000846
+2.77%
$ 141,058 $ 51,694
Aug 6, 2025 $ 0.000822
+3.09%
$ 137,022 $ 73,156
Aug 5, 2025 $ 0.000797
+3.84%
$ 132,920 $ 36,605
Aug 4, 2025 $ 0.000768
+1.04%
$ 128,001 $ 57,586
Aug 3, 2025 $ 0.000762
+3.74%
$ 126,684 $ 50,312
Aug 2, 2025 $ 0.000739
+1.07%
$ 122,565 $ 52,282
Aug 1, 2025 $ 0.00074
-3.48%
$ 121,981 $ 29,904
Jul 31, 2025 $ 0.000767
-0.38%
$ 127,939 $ 90,234
Jul 30, 2025 $ 0.00077
-2.98%
$ 128,433 $ 72,864
Jul 29, 2025 $ 0.000801
+4.73%
$ 133,500 $ 101,963
Jul 28, 2025 $ 0.000764
-3.33%
$ 127,472 $ 74,044
Jul 27, 2025 $ 0.000791
-0.69%
$ 131,859 $ 87,807
Jul 26, 2025 $ 0.000796
+4.53%
$ 132,787 $ 70,747
Jul 25, 2025 $ 0.00076
-0.45%
$ 126,734 $ 67,070
Jul 24, 2025 $ 0.000764
-1.06%
$ 127,434 $ 84,518