BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00263
-4.73%
$ 437,698 $ 56,511
Nov 30, 2025 $ 0.00276
+18.75%
$ 459,876 $ 77,942
Nov 29, 2025 $ 0.00233
-3.74%
$ 386,921 $ 60,775
Nov 28, 2025 $ 0.00242
-5.45%
$ 403,397 $ 62,589
Nov 27, 2025 $ 0.00256
-0.92%
$ 426,375 $ 45,808
Nov 26, 2025 $ 0.00258
-3.21%
$ 430,578 $ 48,144
Nov 25, 2025 $ 0.00267
-7.31%
$ 445,352 $ 69,951
Nov 24, 2025 $ 0.00289
+2.47%
$ 479,153 $ 76,166
Nov 23, 2025 $ 0.00281
-6.48%
$ 470,615 $ 82,379
Nov 22, 2025 $ 0.003
-2.26%
$ 501,082 $ 52,948
Nov 21, 2025 $ 0.00307
-13.15%
$ 511,954 $ 90,375
Nov 20, 2025 $ 0.00363
+9.18%
$ 589,879 $ 102,693
Nov 19, 2025 $ 0.00333
-10.27%
$ 554,560 $ 76,296
Nov 18, 2025 $ 0.00371
+6.62%
$ 618,294 $ 83,554
Nov 17, 2025 $ 0.00348
+5.94%
$ 579,723 $ 59,060
Nov 16, 2025 $ 0.00327
+14.55%
$ 547,223 $ 62,476
Nov 15, 2025 $ 0.0029
+27.77%
$ 475,952 $ 71,555
Nov 14, 2025 $ 0.00227
+49.28%
$ 378,383 $ 86,257
Nov 13, 2025 $ 0.0015
+12.92%
$ 253,467 $ 67,375
Nov 12, 2025 $ 0.00133
+0.33%
$ 221,734 $ 52,417
Nov 11, 2025 $ 0.00132
+0.66%
$ 220,683 $ 53,606
Nov 10, 2025 $ 0.00131
-0.05%
$ 219,233 $ 81,683
Nov 9, 2025 $ 0.00132
-0.21%
$ 219,333 $ 48,694
Nov 8, 2025 $ 0.00132
+1.58%
$ 219,866 $ 92,396
Nov 7, 2025 $ 0.0013
-10.88%
$ 216,448 $ 69,278
Nov 6, 2025 $ 0.00146
-2.37%
$ 242,878 $ 51,777
Nov 5, 2025 $ 0.00149
-4.32%
$ 248,765 $ 55,910
Nov 4, 2025 $ 0.00156
+0.30%
$ 260,004 $ 53,978
Nov 3, 2025 $ 0.00155
-1.41%
$ 259,220 $ 74,659
Nov 2, 2025 $ 0.00158
+1.32%
$ 262,939 $ 61,832
Nov 1, 2025 $ 0.00156
+0.06%
$ 259,521 $ 54,289
Oct 31, 2025 $ 0.00155
-0.08%
$ 259,354 $ 80,239
Oct 30, 2025 $ 0.00155
+4.59%
$ 259,437 $ 89,293
Oct 29, 2025 $ 0.00149
-7.73%
$ 247,764 $ 55,684
Oct 28, 2025 $ 0.00159
-3.02%
$ 265,907 $ 92,631
Oct 25, 2025 $ 0.00179
-1.91%
$ -- $ 61,882
Oct 24, 2025 $ 0.00183
-0.60%
$ 304,394 $ 57,308
Oct 23, 2025 $ 0.00184
-0.48%
$ 306,279 $ 84,262
Oct 22, 2025 $ 0.00185
-0.15%
$ 307,896 $ 110,979
Oct 21, 2025 $ 0.00185
+0.12%
$ 308,280 $ 58,369
Oct 20, 2025 $ 0.00185
-0.04%
$ 307,929 $ 44,172
Oct 19, 2025 $ 0.00185
+0.03%
$ 308,063 $ 82,048
Oct 18, 2025 $ 0.00185
+0.29%
$ 307,879 $ 92,587
Oct 17, 2025 $ 0.00184
+1.99%
$ 307,112 $ 96,998
Oct 16, 2025 $ 0.00181
+0.71%
$ 301,176 $ 65,520
Oct 15, 2025 $ 0.00179
+0.36%
$ 298,141 $ 68,743
Oct 14, 2025 $ 0.00179
-3.91%
$ 297,107 $ 43,174
Oct 13, 2025 $ 0.00187
-6.64%
$ 311,031 $ 48,948
Oct 12, 2025 $ 0.002
-0.22%
$ 333,293 $ 55,630
Oct 11, 2025 $ 0.002
-1.65%
$ 334,077 $ 63,087