BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000127
+0.08%
$ 21,111 $ 20,625
Aug 3, 4 AM $ 0.000127
+0.24%
$ 21,111 $ 20,702
Aug 3, 3 AM $ 0.000127
+0.08%
$ 21,128 $ 20,668
Aug 3, 2 AM $ 0.000126
+0.08%
$ 21,061 $ 20,509
Aug 3, 1 AM $ 0.000126
-0.71%
$ 21,061 $ 20,269
Aug 3, 12 AM $ 0.000127
+0.16%
$ 21,211 $ 20,183
Aug 2, 11 PM $ 0.000127
+0.08%
$ 21,211 $ 20,187
Aug 2, 10 PM $ 0.000127
+0.00%
$ 21,211 $ 20,147
Aug 2, 9 PM $ 0.000127
+0.71%
$ 21,228 $ 19,940
Aug 2, 8 PM $ 0.000127
-0.16%
$ 21,094 $ 19,222
Aug 2, 7 PM $ 0.000127
+0.00%
$ 21,094 $ 19,059
Aug 2, 6 PM $ 0.000127
+0.00%
$ 21,094 $ 19,033
Aug 2, 5 PM $ 0.000127
+0.24%
$ 21,111 $ 19,400
Aug 2, 4 PM $ 0.000126
-0.08%
$ 21,078 $ 21,001
Aug 2, 3 PM $ 0.000127
-0.32%
$ 21,094 $ 23,041
Aug 2, 2 PM $ 0.000127
-0.16%
$ 21,161 $ 23,473
Aug 2, 1 PM $ 0.000127
-1.85%
$ 21,195 $ 23,482
Aug 2, 12 PM $ 0.000129
-0.61%
$ 21,578 $ 22,753
Aug 2, 11 AM $ 0.00013
-1.36%
$ 21,745 $ 23,024
Aug 2, 10 AM $ 0.000132
-0.30%
$ 22,078 $ 23,220
Aug 2, 9 AM $ 0.000133
+0.53%
$ 22,145 $ 24,930
Aug 2, 8 AM $ 0.000132
-0.60%
$ 22,012 $ 26,163
Aug 2, 7 AM $ 0.000133
+1.07%
$ 22,128 $ 26,023
Aug 2, 6 AM $ 0.000131
+0.00%
$ 21,878 $ 25,067
Aug 2, 5 AM $ 0.000132
+0.30%
$ 21,945 $ 25,496
Aug 2, 4 AM $ 0.000131
-0.15%
$ 21,878 $ 25,681
Aug 2, 3 AM $ 0.000131
+0.00%
$ 21,912 $ 25,886
Aug 2, 2 AM $ 0.000131
+0.00%
$ 21,895 $ 26,243
Aug 2, 1 AM $ 0.000131
-0.08%
$ 21,878 $ 26,497
Aug 2, 12 AM $ 0.000131
+0.08%
$ 21,895 $ 26,693
Aug 1, 11 PM $ 0.000131
-0.53%
$ 21,895 $ 26,897
Aug 1, 10 PM $ 0.000132
-0.08%
$ 22,012 $ 27,257
Aug 1, 9 PM $ 0.000132
+0.61%
$ 21,962 $ 27,178
Aug 1, 8 PM $ 0.000131
-0.08%
$ 21,828 $ 28,391
Aug 1, 7 PM $ 0.000131
+0.00%
$ 21,862 $ 28,487
Aug 1, 6 PM $ 0.000131
+0.38%
$ 21,862 $ 28,329
Aug 1, 5 PM $ 0.000131
-2.46%
$ 21,778 $ 27,989
Aug 1, 4 PM $ 0.000134
+4.84%
$ 22,412 $ 26,819
Aug 1, 3 PM $ 0.000128
-0.77%
$ 21,361 $ 24,733
Aug 1, 2 PM $ 0.000129
-0.08%
$ 21,445 $ 24,663
Aug 1, 1 PM $ 0.000129
-0.08%
$ 21,478 $ 27,122
Aug 1, 12 PM $ 0.000129
+0.47%
$ 21,495 $ 26,853
Aug 1, 11 AM $ 0.000129
+0.00%
$ 21,428 $ 26,527
Aug 1, 10 AM $ 0.000129
-0.39%
$ 21,428 $ 25,565
Aug 1, 9 AM $ 0.000129
+1.90%
$ 21,495 $ 23,810
Aug 1, 8 AM $ 0.000127
+0.87%
$ 21,161 $ 22,548
Aug 1, 7 AM $ 0.000126
-0.40%
$ 21,011 $ 22,259
Aug 1, 6 AM $ 0.000127
+0.56%
$ 21,128 $ 22,312
Aug 1, 5 AM $ 0.000126
+0.80%
$ 21,061 $ 21,897
Aug 1, 4 AM $ 0.000125
-0.71%
$ 20,894 $ 21,812