BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000338
-0.94%
$ 56,340 $ 97,327
Jun 10, 8 PM $ 0.000341
-0.90%
$ 56,890 $ 99,988
Jun 10, 7 PM $ 0.000344
-0.07%
$ 57,405 $ 104,130
Jun 10, 6 PM $ 0.000345
-0.16%
$ 57,493 $ 110,550
Jun 10, 5 PM $ 0.000345
-0.09%
$ 57,597 $ 119,767
Jun 10, 4 PM $ 0.000346
+0.36%
$ 57,687 $ 120,062
Jun 10, 3 PM $ 0.000346
-0.95%
$ 57,617 $ 119,799
Jun 10, 2 PM $ 0.000349
+0.04%
$ 58,157 $ 118,871
Jun 10, 1 PM $ 0.000349
+0.22%
$ 58,134 $ 118,805
Jun 10, 12 PM $ 0.000348
+0.28%
$ 58,004 $ 119,120
Jun 10, 11 AM $ 0.000347
-0.05%
$ 57,845 $ 118,769
Jun 10, 10 AM $ 0.000347
-0.43%
$ 57,896 $ 119,065
Jun 10, 9 AM $ 0.000349
-1.80%
$ 58,146 $ 116,582
Jun 10, 8 AM $ 0.000355
-0.04%
$ 59,213 $ 113,650
Jun 10, 7 AM $ 0.000355
+0.20%
$ 59,240 $ 112,888
Jun 10, 6 AM $ 0.000355
-2.14%
$ 59,154 $ 109,948
Jun 10, 5 AM $ 0.000362
-0.44%
$ 60,448 $ 108,174
Jun 10, 4 AM $ 0.000364
-0.08%
$ 60,720 $ 104,564
Jun 10, 3 AM $ 0.000364
+0.23%
$ 60,768 $ 104,951
Jun 10, 2 AM $ 0.000364
+0.15%
$ 60,627 $ 104,705
Jun 10, 1 AM $ 0.000363
-0.08%
$ 60,543 $ 104,596
Jun 10, 12 AM $ 0.000364
-0.13%
$ 60,623 $ 105,074
Jun 9, 11 PM $ 0.000364
-0.56%
$ 60,713 $ 109,345
Jun 9, 10 PM $ 0.000366
-0.30%
$ 61,058 $ 109,159
Jun 9, 9 PM $ 0.000367
+1.59%
$ 61,240 $ 108,356
Jun 9, 8 PM $ 0.000362
-2.80%
$ 60,391 $ 105,381
Jun 9, 7 PM $ 0.000355
+2.03%
$ 59,231 $ 97,207
Jun 9, 6 PM $ 0.000348
-6.11%
$ 58,052 $ 95,717
Jun 9, 5 PM $ 0.000371
-0.28%
$ 61,810 $ 87,336
Jun 9, 4 PM $ 0.000372
+0.23%
$ 61,982 $ 89,298
Jun 9, 3 PM $ 0.000371
-0.14%
$ 61,860 $ 91,242
Jun 9, 2 PM $ 0.000371
-0.05%
$ 61,928 $ 99,277
Jun 9, 1 PM $ 0.000371
+0.04%
$ 61,947 $ 106,352
Jun 9, 12 PM $ 0.000371
-0.09%
$ 61,926 $ 109,492
Jun 9, 11 AM $ 0.000372
+0.16%
$ 61,983 $ 111,164
Jun 9, 10 AM $ 0.000371
-0.64%
$ 61,923 $ 111,104
Jun 9, 9 AM $ 0.000374
-0.06%
$ 62,338 $ 110,834
Jun 9, 8 AM $ 0.000374
+0.14%
$ 62,430 $ 112,355
Jun 9, 7 AM $ 0.000374
-0.23%
$ 62,340 $ 116,026
Jun 9, 6 AM $ 0.000375
-0.05%
$ 62,539 $ 116,544
Jun 9, 5 AM $ 0.000374
-0.29%
$ 62,431 $ 116,993
Jun 9, 4 AM $ 0.000376
-1.19%
$ 62,622 $ 117,494
Jun 9, 3 AM $ 0.00038
-0.11%
$ 63,354 $ 116,944
Jun 9, 2 AM $ 0.00038
+0.37%
$ 63,450 $ 117,811
Jun 9, 1 AM $ 0.000379
-0.26%
$ 63,215 $ 117,722
Jun 9, 12 AM $ 0.00038
+3.94%
$ 63,408 $ 117,116
Jun 8, 11 PM $ 0.000366
+3.07%
$ 61,005 $ 113,209
Jun 8, 10 PM $ 0.000355
-0.19%
$ 59,195 $ 111,629
Jun 8, 9 PM $ 0.000355
-0.39%
$ 59,149 $ 111,365
Jun 8, 8 PM $ 0.000356
+0.33%
$ 59,383 $ 110,964