Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0000716
-1.38%
$11,940 $25,279
Sep 20, 5 AM $0.000073
-4.50%
$12,166 $24,804
Sep 20, 4 AM $0.0000764
-3.41%
$12,740 $24,545
Sep 20, 3 AM $0.0000785
+1.68%
$13,090 $23,644
Sep 20, 2 AM $0.0000768
-1.65%
$12,808 $22,227
Sep 20, 1 AM $0.0000777
+3.05%
$12,957 $20,698
Sep 20, 12 AM $0.0000746
+6.88%
$12,440 $19,371
Sep 19, 11 PM $0.0000694
+0.00%
$11,573 $18,743
Sep 19, 10 PM $0.0000694
+0.14%
$11,573 $18,669
Sep 19, 9 PM $0.0000693
+0.00%
$11,556 $18,573
Sep 19, 8 PM $0.0000694
+3.43%
$11,573 $18,416
Sep 19, 7 PM $0.000067
+0.00%
$11,173 $18,555
Sep 19, 6 PM $0.0000671
+0.15%
$11,189 $18,872
Sep 19, 5 PM $0.0000669
+1.35%
$11,156 $18,758
Sep 19, 4 PM $0.000066
+12.45%
$11,007 $17,812
Sep 19, 3 PM $0.0000587
+1.91%
$9,789 $16,626
Sep 19, 2 PM $0.0000575
-16.29%
$9,590 $15,391
Sep 19, 1 PM $0.0000758
+0.26%
$12,640 $11,823
Sep 19, 12 PM $0.0000757
+0.13%
$12,623 $11,806
Sep 19, 11 AM $0.0000756
+0.40%
$12,607 $11,725
Sep 19, 10 AM $0.0000753
-1.14%
$12,557 $11,709
Sep 19, 9 AM $0.0000761
-0.38%
$12,692 $11,816
Sep 19, 8 AM $0.0000765
-0.13%
$12,757 $11,899
Sep 19, 7 AM $0.0000766
+0.64%
$12,773 $11,948
Sep 19, 6 AM $0.0000762
-0.65%
$12,707 $12,208
Sep 19, 5 AM $0.0000766
+0.12%
$12,773 $12,864
Sep 19, 4 AM $0.0000766
-0.10%
$12,773 $13,732
Sep 19, 3 AM $0.0000764
-0.61%
$12,740 $13,733
Sep 19, 2 AM $0.0000768
+0.39%
$12,807 $13,712
Sep 19, 1 AM $0.0000765
-0.65%
$12,757 $13,738
Sep 19, 12 AM $0.0000771
+0.26%
$12,857 $13,742
Sep 18, 11 PM $0.0000769
+0.00%
$12,823 $13,792
Sep 18, 10 PM $0.0000769
+0.00%
$12,823 $13,707
Sep 18, 9 PM $0.0000771
+0.52%
$12,857 $13,556
Sep 18, 8 PM $0.000077
+3.12%
$12,837 $13,113
Sep 18, 7 PM $0.0000747
+0.81%
$12,457 $11,950
Sep 18, 6 PM $0.0000741
-3.14%
$12,357 $11,256
Sep 18, 5 PM $0.0000765
-0.91%
$12,757 $10,657
Sep 18, 4 PM $0.0000772
-1.42%
$12,873 $11,189
Sep 18, 3 PM $0.0000783
-0.11%
$13,059 $11,404
Sep 18, 2 PM $0.0000783
+0.00%
$13,059 $11,497
Sep 18, 1 PM $0.0000784
-0.25%
$13,074 $11,398
Sep 18, 12 PM $0.0000787
+0.13%
$13,124 $11,345
Sep 18, 11 AM $0.0000786
+0.13%
$13,107 $11,565
Sep 18, 10 AM $0.0000785
+0.00%
$13,090 $12,219
Sep 18, 9 AM $0.0000785
-0.13%
$13,090 $12,514
Sep 18, 8 AM $0.0000786
+0.13%
$13,107 $12,587
Sep 18, 7 AM $0.0000785
-0.51%
$13,090 $12,518
Sep 18, 6 AM $0.0000788
-0.13%
$13,140 $12,340
Sep 18, 5 AM $0.0000789
+5.20%
$13,157 $11,790