BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000275
-0.28%
$ 45,821 $ 87,265
Apr 11, 1 PM $ 0.000275
+0.13%
$ 45,933 $ 88,096
Apr 11, 12 PM $ 0.000275
+0.16%
$ 45,906 $ 88,253
Apr 11, 11 AM $ 0.000275
-0.10%
$ 45,832 $ 89,290
Apr 11, 10 AM $ 0.000275
-0.21%
$ 45,879 $ 91,384
Apr 11, 9 AM $ 0.000276
-2.01%
$ 46,007 $ 91,388
Apr 11, 8 AM $ 0.000282
-0.30%
$ 46,958 $ 93,696
Apr 11, 7 AM $ 0.000282
-0.66%
$ 47,062 $ 93,441
Apr 11, 6 AM $ 0.000284
-0.61%
$ 47,413 $ 92,479
Apr 11, 5 AM $ 0.000286
-0.35%
$ 47,714 $ 92,498
Apr 11, 4 AM $ 0.000287
-0.17%
$ 47,930 $ 92,717
Apr 11, 3 AM $ 0.000288
-0.41%
$ 48,012 $ 93,389
Apr 11, 2 AM $ 0.000289
-0.65%
$ 48,226 $ 94,489
Apr 11, 1 AM $ 0.000292
-0.27%
$ 48,618 $ 95,234
Apr 11, 12 AM $ 0.000292
-0.22%
$ 48,728 $ 96,572
Apr 10, 11 PM $ 0.000293
+0.31%
$ 48,818 $ 98,712
Apr 10, 10 PM $ 0.000292
-0.06%
$ 48,693 $ 99,766
Apr 10, 9 PM $ 0.000292
-0.06%
$ 48,707 $ 99,806
Apr 10, 8 PM $ 0.000292
-0.36%
$ 48,688 $ 102,154
Apr 10, 7 PM $ 0.000293
-0.21%
$ 48,803 $ 102,140
Apr 10, 6 PM $ 0.000294
-0.08%
$ 48,944 $ 102,375
Apr 10, 5 PM $ 0.000293
-0.10%
$ 48,938 $ 102,194
Apr 10, 4 PM $ 0.000294
+0.13%
$ 48,986 $ 103,222
Apr 10, 3 PM $ 0.000294
+0.15%
$ 49,002 $ 106,220
Apr 10, 2 PM $ 0.000293
-0.10%
$ 48,928 $ 106,480
Apr 10, 1 PM $ 0.000294
+0.55%
$ 48,976 $ 106,869
Apr 10, 12 PM $ 0.000292
-0.18%
$ 48,771 $ 107,494
Apr 10, 11 AM $ 0.000293
-2.22%
$ 48,856 $ 108,498
Apr 10, 10 AM $ 0.0003
-0.78%
$ 49,966 $ 106,103
Apr 10, 9 AM $ 0.000302
+5.32%
$ 50,287 $ 104,800
Apr 10, 8 AM $ 0.000286
-0.64%
$ 47,746 $ 99,645
Apr 10, 7 AM $ 0.000288
-0.20%
$ 48,051 $ 99,646
Apr 10, 6 AM $ 0.000289
+0.14%
$ 48,132 $ 101,775
Apr 10, 5 AM $ 0.000288
-0.11%
$ 48,067 $ 103,131
Apr 10, 4 AM $ 0.000289
-0.07%
$ 48,121 $ 105,662
Apr 10, 3 AM $ 0.000289
+0.90%
$ 48,155 $ 108,256
Apr 10, 2 AM $ 0.000286
+0.00%
$ 47,727 $ 109,597
Apr 10, 1 AM $ 0.000286
+0.31%
$ 47,741 $ 113,327
Apr 10, 12 AM $ 0.000285
-0.59%
$ 47,551 $ 117,038
Apr 9, 11 PM $ 0.000287
+0.03%
$ 47,843 $ 115,925
Apr 9, 10 PM $ 0.000286
-0.08%
$ 47,771 $ 113,499
Apr 9, 9 PM $ 0.000287
+0.45%
$ 47,811 $ 112,397
Apr 9, 8 PM $ 0.000286
+0.31%
$ 47,621 $ 109,161
Apr 9, 7 PM $ 0.000285
+0.42%
$ 47,475 $ 108,074
Apr 9, 6 PM $ 0.000284
-0.28%
$ 47,327 $ 106,568
Apr 9, 5 PM $ 0.000285
-0.16%
$ 47,460 $ 105,610
Apr 9, 4 PM $ 0.000285
-0.24%
$ 47,495 $ 103,443
Apr 9, 3 PM $ 0.000286
-0.14%
$ 47,610 $ 99,871
Apr 9, 2 PM $ 0.000286
+0.61%
$ 47,627 $ 105,759
Apr 9, 1 PM $ 0.000284
-0.60%
$ 47,338 $ 106,474