BitBoard Historical Data

BB Page 5
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000309
+0.00%
$ 51,611 $ 35,740
2:31 AM $ 0.000309
+0.00%
$ 51,611 $ 35,734
2:30 AM $ 0.000309
+0.00%
$ 51,611 $ 35,734
2:29 AM $ 0.000309
+0.00%
$ 51,494 $ 35,727
2:28 AM $ 0.000309
+0.00%
$ 51,494 $ 35,727
2:27 AM $ 0.000309
+0.00%
$ 51,494 $ 35,717
2:26 AM $ 0.000309
+0.00%
$ 51,494 $ 35,717
2:25 AM $ 0.000309
+0.00%
$ 51,494 $ 35,702
2:24 AM $ 0.000309
+0.00%
$ 51,461 $ 35,702
2:23 AM $ 0.000309
+0.00%
$ 51,461 $ 35,695
2:22 AM $ 0.000309
+0.00%
$ 51,461 $ 35,695
2:21 AM $ 0.000309
+0.00%
$ 51,461 $ 35,673
2:20 AM $ 0.000309
+0.00%
$ 51,461 $ 35,673
2:19 AM $ 0.000309
+0.00%
$ 51,544 $ 35,643
2:18 AM $ 0.000309
+0.00%
$ 51,544 $ 35,643
2:17 AM $ 0.00031
+0.00%
$ 51,544 $ 35,638
2:16 AM $ 0.000309
+0.00%
$ 51,544 $ 35,625
2:15 AM $ 0.000309
+0.00%
$ 51,544 $ 35,625
2:14 AM $ 0.000309
+0.00%
$ 51,477 $ 35,590
2:13 AM $ 0.000309
+0.00%
$ 51,477 $ 35,590
2:12 AM $ 0.000309
+0.00%
$ 51,477 $ 35,571
2:11 AM $ 0.000309
+0.00%
$ 51,477 $ 35,571
2:10 AM $ 0.00031
+0.00%
$ 51,477 $ 35,566
2:09 AM $ 0.000309
+0.00%
$ 51,611 $ 35,535
2:08 AM $ 0.000309
+0.00%
$ 51,611 $ 35,535
2:07 AM $ 0.00031
+0.00%
$ 51,611 $ 35,537
2:06 AM $ 0.00031
+0.00%
$ 51,611 $ 35,537
2:05 AM $ 0.00031
+0.00%
$ 51,611 $ 35,542
2:04 AM $ 0.000309
+0.00%
$ 51,527 $ 35,542
2:03 AM $ 0.000309
+0.00%
$ 51,527 $ 35,544
2:02 AM $ 0.000309
+0.00%
$ 51,527 $ 35,544
2:01 AM $ 0.000307
+0.00%
$ 51,527 $ 35,550
2:00 AM $ 0.000307
+0.00%
$ 51,527 $ 35,550
1:59 AM $ 0.000311
+0.00%
$ 51,844 $ 35,509
1:58 AM $ 0.000309
+0.00%
$ 51,844 $ 35,509
1:57 AM $ 0.000309
+0.00%
$ 51,844 $ 35,533
1:56 AM $ 0.000309
+0.00%
$ 51,844 $ 35,533
1:55 AM $ 0.000309
+0.00%
$ 51,844 $ 35,498
1:54 AM $ 0.000309
+0.00%
$ 51,544 $ 35,498
1:53 AM $ 0.000309
+0.00%
$ 51,544 $ 35,529
1:52 AM $ 0.00031
+0.00%
$ 51,544 $ 35,529
1:51 AM $ 0.000307
+0.00%
$ 51,544 $ 35,508
1:50 AM $ 0.000307
+0.00%
$ 51,544 $ 35,508
1:49 AM $ 0.000306
+0.00%
$ 51,110 $ 35,536
1:48 AM $ 0.000306
+0.00%
$ 51,110 $ 35,536
1:47 AM $ 0.000307
+0.00%
$ 51,110 $ 35,536
1:46 AM $ 0.000307
+0.00%
$ 51,110 $ 35,536
1:45 AM $ 0.000307
+0.00%
$ 51,110 $ 35,568
1:44 AM $ 0.000306
+0.00%
$ 51,094 $ 35,568
1:43 AM $ 0.000307
+0.00%
$ 51,094 $ 35,581