BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000356
+0.33%
$ 59,383 $ 110,964
Jun 8, 7 PM $ 0.000355
-0.68%
$ 59,186 $ 109,187
Jun 8, 6 PM $ 0.000357
+0.17%
$ 59,589 $ 108,730
Jun 8, 5 PM $ 0.000357
-1.82%
$ 59,507 $ 108,106
Jun 8, 4 PM $ 0.000363
-1.19%
$ 60,597 $ 105,978
Jun 8, 3 PM $ 0.000368
+1.05%
$ 61,356 $ 103,979
Jun 8, 2 PM $ 0.000365
-6.95%
$ 60,855 $ 96,386
Jun 8, 1 PM $ 0.000392
-1.18%
$ 65,389 $ 89,871
Jun 8, 12 PM $ 0.000397
-0.32%
$ 66,191 $ 90,236
Jun 8, 11 AM $ 0.000398
-0.16%
$ 66,416 $ 94,304
Jun 8, 10 AM $ 0.000399
+0.17%
$ 66,492 $ 100,728
Jun 8, 9 AM $ 0.000398
+0.49%
$ 66,368 $ 100,970
Jun 8, 8 AM $ 0.000396
-0.03%
$ 65,957 $ 99,498
Jun 8, 7 AM $ 0.000396
-0.24%
$ 65,960 $ 95,852
Jun 8, 6 AM $ 0.000397
-0.19%
$ 66,121 $ 98,135
Jun 8, 5 AM $ 0.000397
-0.25%
$ 66,240 $ 100,601
Jun 8, 4 AM $ 0.000398
+0.29%
$ 66,405 $ 100,384
Jun 8, 3 AM $ 0.000397
-0.24%
$ 66,261 $ 101,571
Jun 8, 2 AM $ 0.000399
-0.07%
$ 66,527 $ 101,183
Jun 8, 1 AM $ 0.000399
-0.11%
$ 66,513 $ 105,488
Jun 8, 12 AM $ 0.000398
-0.41%
$ 66,450 $ 105,422
Jun 7, 11 PM $ 0.000401
-0.69%
$ 66,787 $ 104,628
Jun 7, 10 PM $ 0.000403
-0.16%
$ 67,181 $ 104,210
Jun 7, 9 PM $ 0.000403
-0.06%
$ 67,272 $ 107,298
Jun 7, 8 PM $ 0.000404
+0.10%
$ 67,302 $ 108,709
Jun 7, 7 PM $ 0.000403
-0.18%
$ 67,232 $ 109,124
Jun 7, 6 PM $ 0.000405
-0.07%
$ 67,455 $ 109,537
Jun 7, 5 PM $ 0.000405
+0.28%
$ 67,503 $ 109,850
Jun 7, 4 PM $ 0.000404
-0.17%
$ 67,299 $ 110,048
Jun 7, 3 PM $ 0.000404
-0.74%
$ 67,412 $ 110,392
Jun 7, 2 PM $ 0.000407
+0.29%
$ 67,912 $ 112,889
Jun 7, 1 PM $ 0.000406
-1.96%
$ 67,748 $ 115,028
Jun 7, 12 PM $ 0.000414
+1.13%
$ 69,103 $ 111,396
Jun 7, 11 AM $ 0.000408
-4.32%
$ 68,107 $ 105,477
Jun 7, 10 AM $ 0.000428
-2.47%
$ 71,297 $ 101,132
Jun 7, 9 AM $ 0.000439
-0.12%
$ 73,132 $ 101,569
Jun 7, 8 AM $ 0.000438
-0.09%
$ 73,080 $ 101,783
Jun 7, 7 AM $ 0.000439
-1.51%
$ 73,145 $ 102,261
Jun 7, 6 AM $ 0.000444
+0.57%
$ 74,048 $ 100,112
Jun 7, 5 AM $ 0.000441
+0.20%
$ 73,581 $ 97,448
Jun 7, 4 AM $ 0.000441
-0.27%
$ 73,512 $ 97,150
Jun 7, 3 AM $ 0.000442
-0.47%
$ 73,761 $ 96,173
Jun 7, 2 AM $ 0.000444
-0.82%
$ 74,012 $ 95,789
Jun 7, 1 AM $ 0.000449
+0.04%
$ 74,801 $ 91,541
Jun 7, 12 AM $ 0.000449
+0.01%
$ 74,876 $ 91,578
Jun 6, 11 PM $ 0.000449
+0.21%
$ 74,833 $ 91,767
Jun 6, 10 PM $ 0.000448
-0.54%
$ 74,628 $ 97,742
Jun 6, 9 PM $ 0.00045
+0.97%
$ 74,965 $ 98,146
Jun 6, 8 PM $ 0.000445
+0.02%
$ 74,235 $ 98,246
Jun 6, 7 PM $ 0.000444
-0.20%
$ 74,096 $ 98,488