BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000125
-0.71%
$ 20,894 $ 21,812
Aug 1, 3 AM $ 0.000126
-0.39%
$ 21,028 $ 22,113
Aug 1, 2 AM $ 0.000127
+0.32%
$ 21,111 $ 23,419
Aug 1, 1 AM $ 0.000126
-0.16%
$ 21,044 $ 23,220
Aug 1, 12 AM $ 0.000126
-0.32%
$ 21,078 $ 23,067
Jul 31, 11 PM $ 0.000127
+0.96%
$ 21,128 $ 22,739
Jul 31, 10 PM $ 0.000125
-1.57%
$ 20,928 $ 22,537
Jul 31, 9 PM $ 0.000127
-0.39%
$ 21,228 $ 23,098
Jul 31, 8 PM $ 0.000128
-0.78%
$ 21,311 $ 23,118
Jul 31, 7 PM $ 0.000129
-0.31%
$ 21,478 $ 23,104
Jul 31, 6 PM $ 0.000129
+0.16%
$ 21,528 $ 23,312
Jul 31, 5 PM $ 0.000129
-0.08%
$ 21,495 $ 23,393
Jul 31, 4 PM $ 0.000129
-0.85%
$ 21,511 $ 23,220
Jul 31, 3 PM $ 0.00013
-0.92%
$ 21,661 $ 23,742
Jul 31, 2 PM $ 0.000131
+0.61%
$ 21,845 $ 23,602
Jul 31, 1 PM $ 0.00013
-0.53%
$ 21,711 $ 21,298
Jul 31, 12 PM $ 0.000131
-0.15%
$ 21,878 $ 21,702
Jul 31, 11 AM $ 0.000132
-0.60%
$ 22,095 $ 21,363
Jul 31, 10 AM $ 0.000133
+0.00%
$ 22,228 $ 22,456
Jul 31, 9 AM $ 0.000133
-0.08%
$ 22,212 $ 22,692
Jul 31, 8 AM $ 0.000133
+0.00%
$ 22,228 $ 22,874
Jul 31, 7 AM $ 0.000133
+0.00%
$ 22,245 $ 22,905
Jul 31, 6 AM $ 0.000133
-1.19%
$ 22,228 $ 22,922
Jul 31, 5 AM $ 0.000135
+0.15%
$ 22,495 $ 23,784
Jul 31, 4 AM $ 0.000135
+0.90%
$ 22,479 $ 23,632
Jul 31, 3 AM $ 0.000133
+0.98%
$ 22,262 $ 23,205
Jul 31, 2 AM $ 0.000132
-1.34%
$ 22,062 $ 21,658
Jul 31, 1 AM $ 0.000134
-0.52%
$ 22,345 $ 21,648
Jul 31, 12 AM $ 0.000135
-0.15%
$ 22,512 $ 21,662
Jul 30, 11 PM $ 0.000135
+0.07%
$ 22,562 $ 21,860
Jul 30, 10 PM $ 0.000135
+0.22%
$ 22,595 $ 21,839
Jul 30, 9 PM $ 0.000135
-2.38%
$ 22,562 $ 21,398
Jul 30, 8 PM $ 0.000139
+0.36%
$ 23,112 $ 20,694
Jul 30, 7 PM $ 0.000138
-1.43%
$ 23,029 $ 21,703
Jul 30, 6 PM $ 0.00014
-0.57%
$ 23,362 $ 21,625
Jul 30, 5 PM $ 0.000141
-1.67%
$ 23,496 $ 21,531
Jul 30, 4 PM $ 0.000143
-1.10%
$ 23,896 $ 21,276
Jul 30, 3 PM $ 0.000145
+0.14%
$ 24,246 $ 20,776
Jul 30, 2 PM $ 0.000145
+0.00%
$ 24,163 $ 20,885
Jul 30, 1 PM $ 0.000145
+0.28%
$ 24,213 $ 21,816
Jul 30, 12 PM $ 0.000145
-1.36%
$ 24,196 $ 21,971
Jul 30, 11 AM $ 0.000147
-0.54%
$ 24,530 $ 22,195
Jul 30, 10 AM $ 0.000148
-0.40%
$ 24,646 $ 21,265
Jul 30, 9 AM $ 0.000148
+0.13%
$ 24,746 $ 21,069
Jul 30, 8 AM $ 0.000148
-0.40%
$ 24,713 $ 20,866
Jul 30, 7 AM $ 0.000149
-0.53%
$ 24,813 $ 20,934
Jul 30, 6 AM $ 0.00015
+0.07%
$ 24,930 $ 20,637
Jul 30, 5 AM $ 0.000149
-0.33%
$ 24,913 $ 19,768
Jul 30, 4 AM $ 0.00015
-0.13%
$ 24,997 $ 19,781
Jul 30, 3 AM $ 0.000149
+0.34%
$ 24,913 $ 19,682