Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.0000789
+5.20%
$13,157 $11,790
Sep 18, 4 AM $0.0000749
-0.13%
$12,490 $10,891
Sep 18, 3 AM $0.0000751
+0.23%
$12,518 $10,839
Sep 18, 2 AM $0.0000749
+0.13%
$12,490 $10,852
Sep 18, 1 AM $0.0000749
-0.40%
$12,490 $10,791
Sep 18, 12 AM $0.0000752
+0.40%
$12,540 $10,840
Sep 17, 11 PM $0.0000748
-0.27%
$12,473 $10,857
Sep 17, 10 PM $0.0000751
+0.59%
$12,520 $10,984
Sep 17, 9 PM $0.0000746
-0.48%
$12,447 $11,233
Sep 17, 8 PM $0.000075
+0.40%
$12,507 $11,701
Sep 17, 7 PM $0.0000747
-0.93%
$12,457 $13,054
Sep 17, 6 PM $0.0000754
-0.55%
$12,573 $13,972
Sep 17, 5 PM $0.0000758
+0.42%
$12,643 $13,859
Sep 17, 4 PM $0.0000756
+1.23%
$12,610 $13,314
Sep 17, 3 PM $0.0000747
+0.19%
$12,457 $13,082
Sep 17, 2 PM $0.0000746
-0.73%
$12,433 $12,992
Sep 17, 1 PM $0.0000751
-0.25%
$12,525 $13,088
Sep 17, 12 PM $0.0000753
+0.00%
$12,557 $13,135
Sep 17, 11 AM $0.0000753
-0.40%
$12,557 $12,935
Sep 17, 10 AM $0.0000757
+1.34%
$12,623 $12,275
Sep 17, 9 AM $0.0000747
+2.17%
$12,457 $11,999
Sep 17, 8 AM $0.0000731
-0.27%
$12,190 $11,890
Sep 17, 7 AM $0.0000733
+0.14%
$12,223 $11,949
Sep 17, 6 AM $0.0000732
-0.54%
$12,206 $11,986
Sep 17, 5 AM $0.0000735
-0.14%
$12,256 $12,083
Sep 17, 4 AM $0.0000736
+0.68%
$12,273 $12,883
Sep 17, 3 AM $0.0000731
-0.14%
$12,190 $13,415
Sep 17, 2 AM $0.0000732
+0.00%
$12,206 $14,581
Sep 17, 1 AM $0.0000731
+0.00%
$12,190 $14,656
Sep 17, 12 AM $0.000073
-0.14%
$12,173 $14,483
Sep 16, 11 PM $0.0000732
-0.14%
$12,206 $14,299
Sep 16, 10 PM $0.0000732
-0.10%
$12,206 $14,205
Sep 16, 9 PM $0.000073
-0.54%
$12,173 $14,107
Sep 16, 8 PM $0.0000732
-7.69%
$12,206 $13,611
Sep 16, 7 PM $0.00008
+0.50%
$13,340 $12,185
Sep 16, 6 PM $0.0000796
+0.13%
$13,274 $11,394
Sep 16, 5 PM $0.0000793
-0.75%
$13,224 $11,486
Sep 16, 4 PM $0.0000798
-0.13%
$13,307 $11,500
Sep 16, 3 PM $0.0000799
+0.13%
$13,324 $11,433
Sep 16, 2 PM $0.0000798
+0.13%
$13,307 $11,384
Sep 16, 1 PM $0.0000796
+0.00%
$13,274 $11,587
Sep 16, 12 PM $0.0000797
-0.13%
$13,290 $11,924
Sep 16, 11 AM $0.0000797
-0.25%
$13,290 $12,674
Sep 16, 10 AM $0.0000797
-0.38%
$13,290 $13,360
Sep 16, 9 AM $0.0000797
-0.25%
$13,290 $13,346
Sep 16, 8 AM $0.0000799
+0.13%
$13,324 $13,350
Sep 16, 7 AM $0.0000798
-0.13%
$13,307 $13,328
Sep 16, 6 AM $0.0000799
-0.62%
$13,324 $13,296
Sep 16, 5 AM $0.0000802
-1.35%
$13,374 $13,136
Sep 16, 4 AM $0.0000812
-0.12%
$13,540 $12,362