BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000204
+0.03%
$ 34,046 $ 80,510
6:15 PM $ 0.000204
+0.00%
$ 34,046 $ 80,529
6:14 PM $ 0.000204
-0.05%
$ 34,007 $ 80,539
6:13 PM $ 0.000204
+0.03%
$ 34,007 $ 80,532
6:12 PM $ 0.000204
+0.00%
$ 34,007 $ 80,531
6:11 PM $ 0.000204
-0.07%
$ 34,007 $ 80,524
6:10 PM $ 0.000204
-0.05%
$ 34,007 $ 80,529
6:09 PM $ 0.000204
+0.00%
$ 34,018 $ 80,529
6:08 PM $ 0.000204
-0.05%
$ 34,018 $ 80,532
6:07 PM $ 0.000204
+0.03%
$ 34,018 $ 80,532
6:06 PM $ 0.000204
+0.05%
$ 34,018 $ 80,529
6:05 PM $ 0.000204
+0.05%
$ 34,018 $ 80,546
6:04 PM $ 0.000204
+0.02%
$ 34,041 $ 80,571
6:03 PM $ 0.000204
+0.03%
$ 34,041 $ 80,560
6:02 PM $ 0.000204
-0.02%
$ 34,041 $ 80,560
6:01 PM $ 0.000204
-0.02%
$ 34,041 $ 80,564
6:00 PM $ 0.000204
+0.00%
$ 34,041 $ 80,556
5:59 PM $ 0.000204
-0.02%
$ 34,013 $ 80,557
5:58 PM $ 0.000204
+0.00%
$ 34,013 $ 80,582
5:57 PM $ 0.000204
+0.02%
$ 34,013 $ 80,567
5:56 PM $ 0.000204
+0.00%
$ 34,013 $ 80,566
5:55 PM $ 0.000204
+0.00%
$ 34,013 $ 80,556
5:54 PM $ 0.000204
-0.03%
$ 34,035 $ 80,553
5:53 PM $ 0.000204
-0.03%
$ 34,035 $ 80,553
5:52 PM $ 0.000204
+0.00%
$ 34,035 $ 80,553
5:51 PM $ 0.000204
-0.05%
$ 34,035 $ 80,549
5:50 PM $ 0.000204
+0.07%
$ 34,035 $ 80,569
5:49 PM $ 0.000204
-0.05%
$ 34,029 $ 80,557
5:48 PM $ 0.000204
-0.03%
$ 34,029 $ 80,547
5:47 PM $ 0.000204
+0.02%
$ 34,029 $ 80,547
5:46 PM $ 0.000204
-0.05%
$ 34,029 $ 80,516
5:45 PM $ 0.000204
-0.03%
$ 34,029 $ 80,484
5:44 PM $ 0.000204
-0.10%
$ 34,092 $ 80,453
5:43 PM $ 0.000205
+0.13%
$ 34,092 $ 80,419
5:42 PM $ 0.000204
-0.08%
$ 34,092 $ 80,423
5:41 PM $ 0.000204
-0.03%
$ 34,092 $ 80,423
5:40 PM $ 0.000205
+0.12%
$ 34,092 $ 80,384
5:39 PM $ 0.000204
-0.13%
$ 34,063 $ 80,358
5:38 PM $ 0.000204
-0.12%
$ 34,063 $ 80,335
5:37 PM $ 0.000205
+0.06%
$ 34,063 $ 80,298
5:36 PM $ 0.000205
+0.05%
$ 34,063 $ 80,289
5:35 PM $ 0.000204
+0.00%
$ 34,063 $ 80,261
5:34 PM $ 0.000204
+0.03%
$ 34,086 $ 80,261
5:33 PM $ 0.000205
-0.08%
$ 34,086 $ 80,255
5:32 PM $ 0.000204
+0.03%
$ 34,086 $ 80,266
5:31 PM $ 0.000204
-0.20%
$ 34,086 $ 80,269
5:30 PM $ 0.000205
+0.10%
$ 34,086 $ 80,253
5:29 PM $ 0.000205
-0.03%
$ 34,103 $ 80,237
5:28 PM $ 0.000205
+0.05%
$ 34,103 $ 80,231
5:27 PM $ 0.000205
+0.00%
$ 34,103 $ 80,227