BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000309
+0.19%
$ 51,444 $ 35,674
3:06 AM $ 0.000309
-0.03%
$ 51,444 $ 35,674
3:05 AM $ 0.000309
+0.06%
$ 51,444 $ 35,681
3:04 AM $ 0.000309
+0.23%
$ 51,577 $ 35,696
3:03 AM $ 0.000309
-0.13%
$ 51,577 $ 35,698
3:02 AM $ 0.000309
+0.19%
$ 51,577 $ 35,712
3:01 AM $ 0.000309
-0.16%
$ 51,577 $ 35,730
3:00 AM $ 0.000309
-0.03%
$ 51,577 $ 35,745
2:59 AM $ 0.000309
+0.03%
$ 51,544 $ 35,789
2:58 AM $ 0.000309
+0.06%
$ 51,544 $ 35,789
2:57 AM $ 0.000309
+0.06%
$ 51,544 $ 35,787
2:56 AM $ 0.000309
-0.16%
$ 51,544 $ 35,771
2:55 AM $ 0.000309
+0.19%
$ 51,544 $ 35,784
2:54 AM $ 0.000309
+0.00%
$ 51,561 $ 35,792
2:53 AM $ 0.000309
+0.13%
$ 51,561 $ 35,795
2:52 AM $ 0.000309
-0.19%
$ 51,561 $ 35,795
2:51 AM $ 0.000309
+0.10%
$ 51,561 $ 35,793
2:50 AM $ 0.000309
+0.06%
$ 51,561 $ 35,816
2:49 AM $ 0.000309
+0.16%
$ 51,611 $ 35,816
2:48 AM $ 0.000309
-0.19%
$ 51,611 $ 35,809
2:47 AM $ 0.00031
+0.13%
$ 51,611 $ 35,807
2:46 AM $ 0.000309
+0.13%
$ 51,611 $ 35,794
2:45 AM $ 0.000309
-0.16%
$ 51,611 $ 35,785
2:44 AM $ 0.000309
+0.00%
$ 51,594 $ 35,782
2:43 AM $ 0.000309
+0.00%
$ 51,594 $ 35,795
2:42 AM $ 0.000309
+0.19%
$ 51,594 $ 35,795
2:41 AM $ 0.000309
+0.10%
$ 51,594 $ 35,770
2:40 AM $ 0.000309
+0.03%
$ 51,594 $ 35,791
2:39 AM $ 0.000309
-0.16%
$ 51,477 $ 35,783
2:38 AM $ 0.000309
+0.00%
$ 51,477 $ 35,767
2:37 AM $ 0.000309
+0.00%
$ 51,477 $ 35,767
2:36 AM $ 0.000309
+0.00%
$ 51,477 $ 35,750
2:35 AM $ 0.000309
+0.00%
$ 51,477 $ 35,750
2:34 AM $ 0.000309
+0.00%
$ 51,611 $ 35,745
2:33 AM $ 0.000309
+0.00%
$ 51,611 $ 35,745
2:32 AM $ 0.000309
+0.00%
$ 51,611 $ 35,740
2:31 AM $ 0.000309
+0.00%
$ 51,611 $ 35,734
2:30 AM $ 0.000309
+0.00%
$ 51,611 $ 35,734
2:29 AM $ 0.000309
+0.00%
$ 51,494 $ 35,727
2:28 AM $ 0.000309
+0.00%
$ 51,494 $ 35,727
2:27 AM $ 0.000309
+0.00%
$ 51,494 $ 35,717
2:26 AM $ 0.000309
+0.00%
$ 51,494 $ 35,717
2:25 AM $ 0.000309
+0.00%
$ 51,494 $ 35,702
2:24 AM $ 0.000309
+0.00%
$ 51,461 $ 35,702
2:23 AM $ 0.000309
+0.00%
$ 51,461 $ 35,695
2:22 AM $ 0.000309
+0.00%
$ 51,461 $ 35,695
2:21 AM $ 0.000309
+0.00%
$ 51,461 $ 35,673
2:20 AM $ 0.000309
+0.00%
$ 51,461 $ 35,673
2:19 AM $ 0.000309
+0.00%
$ 51,544 $ 35,643
2:18 AM $ 0.000309
+0.00%
$ 51,544 $ 35,643