BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000686
+0.04%
$ 114,355 $ 113,161
Jun 2, 2025 $ 0.000685
-14.61%
$ 114,294 $ 154,366
Jun 1, 2025 $ 0.000802
-7.77%
$ 133,717 $ 127,272
May 31, 2025 $ 0.000908
+70.96%
$ 151,449 $ 199,798
May 30, 2025 $ 0.000531
-30.70%
$ 88,588 $ 151,527
May 29, 2025 $ 0.000767
-13.40%
$ 127,826 $ 144,535
May 28, 2025 $ 0.000885
+5.38%
$ 147,599 $ 110,601
May 27, 2025 $ 0.000838
-17.94%
$ 139,741 $ 114,512
May 26, 2025 $ 0.00102
-21.86%
$ 170,285 $ 146,446
May 25, 2025 $ 0.00131
+2.35%
$ 217,765 $ 127,073
May 24, 2025 $ 0.00128
+4.91%
$ 212,772 $ 113,650
May 23, 2025 $ 0.00122
-10.21%
$ 203,131 $ 128,900
May 22, 2025 $ 0.00136
-0.12%
$ 226,218 $ 49,072
May 21, 2025 $ 0.00137
-6.31%
$ 228,866 $ 44,668
May 20, 2025 $ 0.00142
-6.48%
$ 237,162 $ 83,823
May 19, 2025 $ 0.00152
+11.89%
$ 253,590 $ 73,622
May 18, 2025 $ 0.00136
+25.23%
$ 227,331 $ 82,505
May 17, 2025 $ 0.00109
-2.32%
$ 181,526 $ 81,067
May 16, 2025 $ 0.00111
-23.07%
$ 185,828 $ 90,336
May 15, 2025 $ 0.00145
-9.58%
$ 241,551 $ 81,548
May 14, 2025 $ 0.0016
+10.56%
$ 266,713 $ 77,827
May 13, 2025 $ 0.00146
+11.73%
$ 243,268 $ 145,040
May 12, 2025 $ 0.00131
+3.59%
$ 217,730 $ 63,596
May 11, 2025 $ 0.00126
+13.49%
$ 210,184 $ 71,731
May 10, 2025 $ 0.00111
-15.93%
$ 185,194 $ 65,137
May 9, 2025 $ 0.00132
+55.81%
$ 220,234 $ 217,266
May 8, 2025 $ 0.000848
-59.20%
$ 141,350 $ 450,122
May 7, 2025 $ 0.00208
-50.10%
$ 346,533 $ 144,527
May 6, 2025 $ 0.00399
+20.15%
$ 665,915 $ 136,386
May 5, 2025 $ 0.00332
-20.92%
$ 554,248 $ 246,984
May 4, 2025 $ 0.0042
-27.52%
$ 699,997 $ 757,816
May 3, 2025 $ 0.00579
+145.38%
$ 965,625 $ 752,259
May 2, 2025 $ 0.00236
+1.06%
$ 393,519 $ 283,692
May 1, 2025 $ 0.00147
+77.99%
$ 245,850 $ 256,269
Apr 30, 2025 $ 0.000828
+6.62%
$ 138,123 $ 30,112
Apr 29, 2025 $ 0.000772
-9.27%
$ 128,668 $ 32,132
Apr 28, 2025 $ 0.00085
+18.09%
$ 141,816 $ 58,054
Apr 27, 2025 $ 0.00072
-0.34%
$ 120,088 $ 25,442
Apr 26, 2025 $ 0.000723
-5.25%
$ 120,496 $ 43,219
Apr 25, 2025 $ 0.000762
+17.15%
$ 127,137 $ 88,344
Apr 24, 2025 $ 0.000445
+5.88%
$ 74,123 $ 50,703
Apr 23, 2025 $ 0.00042
-4.96%
$ 70,007 $ 67,122
Apr 22, 2025 $ 0.000442
+60.67%
$ 73,660 $ 131,141
Apr 21, 2025 $ 0.000275
+28.45%
$ 45,844 $ 95,085
Apr 20, 2025 $ 0.000214
+0.25%
$ 35,739 $ 71,636
Apr 19, 2025 $ 0.000214
+14.70%
$ 35,651 $ 78,303
Apr 18, 2025 $ 0.000187
+8.65%
$ 31,181 $ 76,364
Apr 17, 2025 $ 0.000172
-13.43%
$ 28,699 $ 75,508
Apr 16, 2025 $ 0.000191
+16.69%
$ 31,902 $ 68,501
Apr 15, 2025 $ 0.000164
+18.86%
$ 27,339 $ 43,197