BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000773
-3.42%
$ 128,895 $ 71,332
Jul 22, 2025 $ 0.0008
+6.79%
$ 133,336 $ 103,770
Jul 21, 2025 $ 0.000749
+0.88%
$ 124,862 $ 96,457
Jul 20, 2025 $ 0.000742
+2.97%
$ 123,777 $ 105,741
Jul 19, 2025 $ 0.00072
-1.93%
$ 120,096 $ 93,133
Jul 18, 2025 $ 0.000733
-1.76%
$ 122,292 $ 92,241
Jul 17, 2025 $ 0.000747
-7.83%
$ 124,487 $ 83,326
Jul 16, 2025 $ 0.00081
+8.46%
$ 135,138 $ 97,637
Jul 15, 2025 $ 0.000747
+0.57%
$ 124,594 $ 65,003
Jul 14, 2025 $ 0.000743
-14.23%
$ 123,891 $ 94,063
Jul 13, 2025 $ 0.000866
-6.31%
$ 144,421 $ 94,233
Jul 12, 2025 $ 0.000924
-1.73%
$ 154,127 $ 84,512
Jul 11, 2025 $ 0.000941
+3.06%
$ 156,840 $ 85,459
Jul 10, 2025 $ 0.000895
-6.11%
$ 149,203 $ 82,430
Jul 9, 2025 $ 0.000953
-8.67%
$ 158,936 $ 93,478
Jul 8, 2025 $ 0.00104
+0.25%
$ 174,032 $ 81,847
Jul 7, 2025 $ 0.00104
+0.45%
$ 173,598 $ 86,913
Jul 6, 2025 $ 0.00104
-2.32%
$ 172,814 $ 96,303
Jul 5, 2025 $ 0.00106
-2.64%
$ 176,914 $ 96,411
Jul 4, 2025 $ 0.00109
+0.66%
$ 181,917 $ 67,504
Jul 3, 2025 $ 0.00108
+0.41%
$ 180,727 $ 62,445
Jul 2, 2025 $ 0.00108
+4.33%
$ 179,995 $ 68,637
Jul 1, 2025 $ 0.00104
+3.57%
$ 172,522 $ 63,666
Jun 30, 2025 $ 0.000999
-16.77%
$ 166,622 $ 75,257
Jun 29, 2025 $ 0.0012
-1.59%
$ 200,193 $ 66,596
Jun 28, 2025 $ 0.00122
+0.87%
$ 203,207 $ 70,033
Jun 27, 2025 $ 0.00121
-0.08%
$ 201,459 $ 76,037
Jun 26, 2025 $ 0.00121
+2.53%
$ 201,306 $ 91,581
Jun 25, 2025 $ 0.00118
-3.53%
$ 196,337 $ 81,743
Jun 24, 2025 $ 0.00122
-1.43%
$ 203,528 $ 78,073
Jun 23, 2025 $ 0.00124
+11.16%
$ 206,483 $ 83,467
Jun 22, 2025 $ 0.00111
+1.02%
$ 185,749 $ 89,177
Jun 21, 2025 $ 0.0011
+10.46%
$ 183,874 $ 156,002
Jun 20, 2025 $ 0.000998
+13.25%
$ 166,488 $ 161,520
Jun 19, 2025 $ 0.000882
+3.49%
$ 147,010 $ 127,042
Jun 18, 2025 $ 0.000852
+1.41%
$ 142,046 $ 119,397
Jun 17, 2025 $ 0.00084
-4.84%
$ 140,074 $ 116,806
Jun 16, 2025 $ 0.000883
-0.22%
$ 147,196 $ 105,178
Jun 15, 2025 $ 0.000885
+0.08%
$ 147,519 $ 113,093
Jun 14, 2025 $ 0.000884
+0.10%
$ 147,407 $ 109,095
Jun 13, 2025 $ 0.000883
+0.62%
$ 147,261 $ 116,144
Jun 12, 2025 $ 0.000878
+1.74%
$ 146,353 $ 111,481
Jun 11, 2025 $ 0.000863
-5.44%
$ 143,849 $ 107,183
Jun 10, 2025 $ 0.000913
-3.23%
$ 152,199 $ 122,401
Jun 9, 2025 $ 0.000943
-0.14%
$ 157,277 $ 124,135
Jun 8, 2025 $ 0.000944
+9.16%
$ 157,498 $ 114,287
Jun 7, 2025 $ 0.000859
+9.86%
$ 143,248 $ 126,621
Jun 6, 2025 $ 0.000782
+9.37%
$ 130,393 $ 114,530
Jun 5, 2025 $ 0.000715
+14.08%
$ 119,222 $ 108,762
Jun 4, 2025 $ 0.000627
-8.56%
$ 104,503 $ 113,007