Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0015
-1.83%
$250,822 $95,823
Feb 9, 2026 $0.00153
-2.73%
$255,516 $99,714
Feb 8, 2026 $0.00158
+0.22%
$262,676 $92,158
Feb 7, 2026 $0.00157
+1.78%
$262,104 $103,314
Feb 6, 2026 $0.00154
+8.69%
$257,478 $119,464
Feb 5, 2026 $0.00142
-13.17%
$236,924 $122,621
Feb 4, 2026 $0.00164
+2.76%
$272,938 $100,985
Feb 3, 2026 $0.00159
+5.48%
$265,547 $115,197
Feb 2, 2026 $0.00151
+7.26%
$251,773 $123,795
Feb 1, 2026 $0.00141
+30.88%
$234,631 $124,836
Jan 31, 2026 $0.00108
-18.63%
$179,295 $137,707
Jan 30, 2026 $0.00132
-17.88%
$220,385 $109,981
Jan 29, 2026 $0.00161
-2.80%
$268,411 $99,900
Jan 28, 2026 $0.00166
-1.74%
$276,159 $104,831
Jan 27, 2026 $0.00169
-4.33%
$281,049 $47,292
Jan 26, 2026 $0.00176
+4.14%
$293,781 $99,818
Jan 25, 2026 $0.00169
-0.85%
$282,185 $97,415
Jan 24, 2026 $0.00171
-1.00%
$284,653 $100,693
Jan 23, 2026 $0.00172
-0.59%
$287,418 $97,034
Jan 22, 2026 $0.00173
-0.70%
$289,290 $98,057
Jan 21, 2026 $0.00175
-2.50%
$291,283 $101,582
Jan 20, 2026 $0.00179
+2.52%
$298,701 $100,962
Jan 19, 2026 $0.00175
+0.11%
$291,308 $97,750
Jan 18, 2026 $0.00175
+0.60%
$291,016 $97,640
Jan 17, 2026 $0.00173
+0.79%
$289,231 $97,210
Jan 16, 2026 $0.00172
-4.85%
$287,035 $113,165
Jan 15, 2026 $0.00181
-0.06%
$301,648 $98,083
Jan 14, 2026 $0.00181
+3.32%
$301,858 $104,123
Jan 13, 2026 $0.00175
-6.65%
$292,138 $108,797
Jan 12, 2026 $0.00188
-1.20%
$312,942 $106,288
Jan 11, 2026 $0.0019
-0.16%
$316,815 $98,790
Jan 10, 2026 $0.0019
-1.54%
$317,229 $98,641
Jan 9, 2026 $0.00193
-0.41%
$322,284 $100,356
Jan 8, 2026 $0.00194
-5.29%
$323,713 $107,232
Jan 7, 2026 $0.00205
+2.48%
$341,633 $101,560
Jan 6, 2026 $0.002
+9.09%
$333,374 $111,671
Jan 5, 2026 $0.00183
+3.46%
$305,565 $99,912
Jan 4, 2026 $0.00177
+1.35%
$295,304 $104,385
Jan 3, 2026 $0.00175
-1.72%
$291,438 $116,702
Jan 2, 2026 $0.00178
-7.29%
$296,499 $116,041
Jan 1, 2026 $0.00192
-3.37%
$319,821 $107,340
Dec 31, 2025 $0.00199
-2.23%
$330,977 $101,564
Dec 30, 2025 $0.00203
+0.36%
$338,559 $98,067
Dec 29, 2025 $0.00202
+1.29%
$337,385 $87,481
Dec 28, 2025 $0.002
-2.49%
$333,075 $90,493
Dec 27, 2025 $0.00205
+0.11%
$341,933 $85,071
Dec 26, 2025 $0.00205
-6.40%
$341,598 $97,755
Dec 25, 2025 $0.00221
+8.33%
$365,132 $122,874
Dec 24, 2025 $0.00201
+11.31%
$340,026 $116,748
Dec 23, 2025 $0.00175
-21.80%
$301,702 $172,969