Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00274
+4.43%
$457,208 $49,587
Dec 1, 2025 $0.00263
-4.73%
$437,698 $56,511
Nov 30, 2025 $0.00276
+18.75%
$459,876 $77,942
Nov 29, 2025 $0.00233
-3.74%
$386,921 $60,775
Nov 28, 2025 $0.00242
-5.45%
$403,397 $62,589
Nov 27, 2025 $0.00256
-0.92%
$426,375 $45,808
Nov 26, 2025 $0.00258
-3.21%
$430,578 $48,144
Nov 25, 2025 $0.00267
-7.31%
$445,352 $69,951
Nov 24, 2025 $0.00289
+2.47%
$479,153 $76,166
Nov 23, 2025 $0.00281
-6.48%
$470,615 $82,379
Nov 22, 2025 $0.003
-2.26%
$501,082 $52,948
Nov 21, 2025 $0.00307
-13.15%
$511,954 $90,375
Nov 20, 2025 $0.00363
+9.18%
$589,879 $102,693
Nov 19, 2025 $0.00333
-10.27%
$554,560 $76,296
Nov 18, 2025 $0.00371
+6.62%
$618,294 $83,554
Nov 17, 2025 $0.00348
+5.94%
$579,723 $59,060
Nov 16, 2025 $0.00327
+14.55%
$547,223 $62,476
Nov 15, 2025 $0.0029
+27.77%
$475,952 $71,555
Nov 14, 2025 $0.00227
+49.28%
$378,383 $86,257
Nov 13, 2025 $0.0015
+12.92%
$253,467 $67,375
Nov 12, 2025 $0.00133
+0.33%
$221,734 $52,417
Nov 11, 2025 $0.00132
+0.66%
$220,683 $53,606
Nov 10, 2025 $0.00131
-0.05%
$219,233 $81,683
Nov 9, 2025 $0.00132
-0.21%
$219,333 $48,694
Nov 8, 2025 $0.00132
+1.58%
$219,866 $92,396
Nov 7, 2025 $0.0013
-10.88%
$216,448 $69,278
Nov 6, 2025 $0.00146
-2.37%
$242,878 $51,777
Nov 5, 2025 $0.00149
-4.32%
$248,765 $55,910
Nov 4, 2025 $0.00156
+0.30%
$260,004 $53,978
Nov 3, 2025 $0.00155
-1.41%
$259,220 $74,659
Nov 2, 2025 $0.00158
+1.32%
$262,939 $61,832
Nov 1, 2025 $0.00156
+0.06%
$259,521 $54,289
Oct 31, 2025 $0.00155
-0.08%
$259,354 $80,239
Oct 30, 2025 $0.00155
+4.59%
$259,437 $89,293
Oct 29, 2025 $0.00149
-7.73%
$247,764 $55,684
Oct 28, 2025 $0.00159
-3.02%
$265,907 $92,631
Oct 25, 2025 $0.00179
-1.91%
$-- $61,882
Oct 24, 2025 $0.00183
-0.60%
$304,394 $57,308
Oct 23, 2025 $0.00184
-0.48%
$306,279 $84,262
Oct 22, 2025 $0.00185
-0.15%
$307,896 $110,979
Oct 21, 2025 $0.00185
+0.12%
$308,280 $58,369
Oct 20, 2025 $0.00185
-0.04%
$307,929 $44,172
Oct 19, 2025 $0.00185
+0.03%
$308,063 $82,048
Oct 18, 2025 $0.00185
+0.29%
$307,879 $92,587
Oct 17, 2025 $0.00184
+1.99%
$307,112 $96,998
Oct 16, 2025 $0.00181
+0.71%
$301,176 $65,520
Oct 15, 2025 $0.00179
+0.36%
$298,141 $68,743
Oct 14, 2025 $0.00179
-3.91%
$297,107 $43,174
Oct 13, 2025 $0.00187
-6.64%
$311,031 $48,948
Oct 12, 2025 $0.002
-0.22%
$333,293 $55,630