BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000149
+0.34%
$ 24,913 $ 19,682
Jul 30, 2 AM $ 0.000149
-0.13%
$ 24,813 $ 19,621
Jul 30, 1 AM $ 0.000149
+0.07%
$ 24,830 $ 19,584
Jul 30, 12 AM $ 0.000149
-0.80%
$ 24,830 $ 19,537
Jul 29, 11 PM $ 0.00015
+0.81%
$ 25,030 $ 19,447
Jul 29, 10 PM $ 0.000149
+0.00%
$ 24,863 $ 19,421
Jul 29, 9 PM $ 0.000149
-0.33%
$ 24,880 $ 20,019
Jul 29, 8 PM $ 0.00015
-2.41%
$ 24,963 $ 20,471
Jul 29, 7 PM $ 0.000153
+0.00%
$ 25,564 $ 19,485
Jul 29, 6 PM $ 0.000153
+0.13%
$ 25,580 $ 19,844
Jul 29, 5 PM $ 0.000153
-0.26%
$ 25,530 $ 19,952
Jul 29, 4 PM $ 0.000153
+0.00%
$ 25,564 $ 20,119
Jul 29, 3 PM $ 0.000153
+0.20%
$ 25,597 $ 20,306
Jul 29, 2 PM $ 0.000153
+0.52%
$ 25,564 $ 20,171
Jul 29, 1 PM $ 0.000152
+0.66%
$ 25,430 $ 19,160
Jul 29, 12 PM $ 0.000151
-1.37%
$ 25,230 $ 18,807
Jul 29, 11 AM $ 0.000153
-0.32%
$ 25,580 $ 18,738
Jul 29, 10 AM $ 0.000154
+0.06%
$ 25,714 $ 18,744
Jul 29, 9 AM $ 0.000154
+0.06%
$ 25,680 $ 18,738
Jul 29, 8 AM $ 0.000154
+0.39%
$ 25,714 $ 18,767
Jul 29, 7 AM $ 0.000153
+1.12%
$ 25,597 $ 18,746
Jul 29, 6 AM $ 0.000152
-0.46%
$ 25,330 $ 18,562
Jul 29, 5 AM $ 0.000153
+0.07%
$ 25,447 $ 18,593
Jul 29, 4 AM $ 0.000153
+0.07%
$ 25,463 $ 18,608
Jul 29, 3 AM $ 0.000153
-0.13%
$ 25,463 $ 18,625
Jul 29, 2 AM $ 0.000153
-0.13%
$ 25,480 $ 18,635
Jul 29, 1 AM $ 0.000153
-0.07%
$ 25,513 $ 18,650
Jul 29, 12 AM $ 0.000153
+0.07%
$ 25,547 $ 18,661
Jul 28, 11 PM $ 0.000153
-0.20%
$ 25,513 $ 18,810
Jul 28, 10 PM $ 0.000153
+0.26%
$ 25,547 $ 19,643
Jul 28, 9 PM $ 0.000153
-2.24%
$ 25,513 $ 19,126
Jul 28, 8 PM $ 0.000157
+0.26%
$ 26,130 $ 18,397
Jul 28, 7 PM $ 0.000156
-1.45%
$ 26,047 $ 19,022
Jul 28, 6 PM $ 0.000158
-1.13%
$ 26,364 $ 20,360
Jul 28, 5 PM $ 0.00016
-0.44%
$ 26,647 $ 20,623
Jul 28, 4 PM $ 0.00016
-1.60%
$ 26,747 $ 21,285
Jul 28, 3 PM $ 0.000163
-0.24%
$ 27,198 $ 22,327
Jul 28, 2 PM $ 0.000163
-0.31%
$ 27,181 $ 24,778
Jul 28, 1 PM $ 0.000163
-0.31%
$ 27,198 $ 24,933
Jul 28, 12 PM $ 0.000163
+0.12%
$ 27,248 $ 25,139
Jul 28, 11 AM $ 0.000163
+0.12%
$ 27,264 $ 25,334
Jul 28, 10 AM $ 0.000163
-0.24%
$ 27,181 $ 25,560
Jul 28, 9 AM $ 0.000163
+0.06%
$ 27,248 $ 26,203
Jul 28, 8 AM $ 0.000163
-0.12%
$ 27,248 $ 28,375
Jul 28, 7 AM $ 0.000164
-0.06%
$ 27,281 $ 29,068
Jul 28, 6 AM $ 0.000164
-0.30%
$ 27,298 $ 29,113
Jul 28, 5 AM $ 0.000164
+0.12%
$ 27,364 $ 29,122
Jul 28, 4 AM $ 0.000164
-0.24%
$ 27,298 $ 28,951
Jul 28, 3 AM $ 0.000164
+0.12%
$ 27,364 $ 28,958
Jul 28, 2 AM $ 0.000164
-0.12%
$ 27,331 $ 28,884