Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0000812
-0.12%
$13,540 $12,362
Sep 16, 3 AM $0.0000812
+8.85%
$13,540 $11,844
Sep 16, 2 AM $0.0000746
+0.81%
$12,440 $10,625
Sep 16, 1 AM $0.000074
-0.80%
$12,340 $10,528
Sep 16, 12 AM $0.0000746
-0.53%
$12,440 $10,605
Sep 15, 11 PM $0.000075
-0.27%
$12,507 $10,693
Sep 15, 10 PM $0.0000752
+0.94%
$12,540 $10,659
Sep 15, 9 PM $0.0000745
-0.53%
$12,423 $10,443
Sep 15, 8 PM $0.0000745
-2.46%
$12,425 $10,397
Sep 15, 7 PM $0.0000764
-0.24%
$12,738 $10,526
Sep 15, 6 PM $0.0000766
-0.31%
$12,768 $10,508
Sep 15, 5 PM $0.0000771
-0.91%
$12,855 $10,489
Sep 15, 4 PM $0.0000778
-1.27%
$12,974 $10,584
Sep 15, 3 PM $0.0000789
-0.68%
$13,150 $10,706
Sep 15, 2 PM $0.0000794
+0.13%
$13,240 $10,685
Sep 15, 1 PM $0.0000792
+0.13%
$13,207 $10,383
Sep 15, 12 PM $0.0000791
-0.25%
$13,190 $9,851
Sep 15, 11 AM $0.0000793
+4.89%
$13,224 $8,957
Sep 15, 10 AM $0.0000756
+0.13%
$12,607 $8,426
Sep 15, 9 AM $0.0000755
+0.00%
$12,590 $8,613
Sep 15, 8 AM $0.0000755
-0.13%
$12,590 $8,671
Sep 15, 7 AM $0.0000756
+0.53%
$12,607 $8,808
Sep 15, 6 AM $0.0000752
-0.79%
$12,540 $8,771
Sep 15, 5 AM $0.0000757
+0.40%
$12,623 $8,824
Sep 15, 4 AM $0.0000754
-0.26%
$12,573 $8,800
Sep 15, 3 AM $0.0000755
-0.40%
$12,590 $8,910
Sep 15, 2 AM $0.0000757
+0.40%
$12,623 $9,004
Sep 15, 1 AM $0.0000754
-0.28%
$12,573 $9,079
Sep 15, 12 AM $0.0000759
+0.24%
$12,655 $8,938
Sep 14, 11 PM $0.0000757
-0.66%
$12,623 $8,995
Sep 14, 10 PM $0.0000762
+0.13%
$12,707 $9,048
Sep 14, 9 PM $0.000076
-0.13%
$12,673 $9,238
Sep 14, 8 PM $0.000076
-0.26%
$12,673 $9,597
Sep 14, 7 PM $0.0000762
+1.20%
$12,707 $9,876
Sep 14, 6 PM $0.0000755
+0.53%
$12,590 $10,065
Sep 14, 5 PM $0.0000751
-0.27%
$12,523 $9,899
Sep 14, 4 PM $0.0000752
+0.72%
$12,540 $9,919
Sep 14, 3 PM $0.0000747
-1.45%
$12,450 $10,175
Sep 14, 2 PM $0.0000758
-0.37%
$12,633 $10,607
Sep 14, 1 PM $0.000076
-0.08%
$12,680 $11,242
Sep 14, 12 PM $0.0000762
+0.08%
$12,700 $12,262
Sep 14, 11 AM $0.0000761
+0.40%
$12,690 $12,894
Sep 14, 10 AM $0.0000757
+0.53%
$12,623 $12,793
Sep 14, 9 AM $0.0000754
+0.13%
$12,573 $12,663
Sep 14, 8 AM $0.0000752
+0.00%
$12,540 $12,637
Sep 14, 7 AM $0.0000753
+0.53%
$12,557 $12,554
Sep 14, 6 AM $0.000075
-0.40%
$12,507 $12,579
Sep 14, 5 AM $0.0000753
+0.13%
$12,557 $12,897
Sep 14, 4 AM $0.0000753
+0.13%
$12,557 $13,082
Sep 14, 3 AM $0.0000753
-0.12%
$12,558 $14,191