BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000298
+0.00%
$ 49,710 $ 16,310
3:23 AM $ 0.000298
+0.00%
$ 49,710 $ 16,335
3:22 AM $ 0.000298
+0.00%
$ 49,710 $ 16,335
3:21 AM $ 0.000298
+0.00%
$ 49,710 $ 16,351
3:20 AM $ 0.000298
+0.00%
$ 49,710 $ 16,351
3:19 AM $ 0.000298
+0.00%
$ 49,676 $ 16,386
3:18 AM $ 0.000298
+0.00%
$ 49,676 $ 16,386
3:17 AM $ 0.000298
+0.00%
$ 49,676 $ 16,412
3:16 AM $ 0.000298
+0.00%
$ 49,676 $ 16,412
3:15 AM $ 0.000298
+0.00%
$ 49,676 $ 16,436
3:14 AM $ 0.000298
+0.00%
$ 49,726 $ 16,436
3:13 AM $ 0.000298
+0.00%
$ 49,726 $ 16,454
3:12 AM $ 0.000299
+0.00%
$ 49,726 $ 16,454
3:11 AM $ 0.000298
+0.00%
$ 49,726 $ 16,482
3:10 AM $ 0.000298
+0.00%
$ 49,726 $ 16,482
3:09 AM $ 0.000298
+0.00%
$ 49,760 $ 16,496
3:08 AM $ 0.000298
+0.00%
$ 49,760 $ 16,496
3:07 AM $ 0.000298
+0.00%
$ 49,760 $ 16,527
3:06 AM $ 0.000298
+0.00%
$ 49,760 $ 16,527
3:05 AM $ 0.000298
+0.00%
$ 49,760 $ 16,572
3:04 AM $ 0.000298
+0.00%
$ 49,760 $ 16,572
3:03 AM $ 0.000299
+0.00%
$ 49,760 $ 16,600
3:02 AM $ 0.000299
+0.00%
$ 49,760 $ 16,600
3:01 AM $ 0.000298
+0.00%
$ 49,760 $ 16,646
3:00 AM $ 0.000298
+0.00%
$ 49,760 $ 16,646
2:59 AM $ 0.000298
+0.00%
$ 49,660 $ 16,684
2:58 AM $ 0.000298
+0.00%
$ 49,660 $ 16,684
2:57 AM $ 0.000298
+0.00%
$ 49,660 $ 16,692
2:56 AM $ 0.000298
+0.00%
$ 49,660 $ 16,755
2:55 AM $ 0.000298
+0.00%
$ 49,660 $ 16,755
2:54 AM $ 0.000298
+0.00%
$ 49,693 $ 16,789
2:53 AM $ 0.000298
+0.00%
$ 49,693 $ 16,789
2:52 AM $ 0.000298
+0.00%
$ 49,693 $ 16,830
2:51 AM $ 0.000298
+0.00%
$ 49,693 $ 16,830
2:50 AM $ 0.000298
+0.00%
$ 49,693 $ 16,870
2:49 AM $ 0.000298
+0.00%
$ 49,726 $ 16,907
2:48 AM $ 0.000298
+0.00%
$ 49,726 $ 16,907
2:47 AM $ 0.000298
+0.00%
$ 49,726 $ 16,955
2:46 AM $ 0.000298
+0.00%
$ 49,726 $ 16,955
2:45 AM $ 0.000298
+0.00%
$ 49,726 $ 16,995
2:44 AM $ 0.000298
+0.00%
$ 49,693 $ 16,995
2:43 AM $ 0.000298
+0.00%
$ 49,693 $ 17,063
2:42 AM $ 0.000298
+0.00%
$ 49,693 $ 17,063
2:41 AM $ 0.000298
+0.00%
$ 49,693 $ 17,114
2:40 AM $ 0.000298
+0.00%
$ 49,693 $ 17,114
2:39 AM $ 0.000298
+0.00%
$ 49,676 $ 17,175
2:38 AM $ 0.000298
+0.00%
$ 49,676 $ 17,175
2:37 AM $ 0.000298
+0.00%
$ 49,676 $ 17,227
2:36 AM $ 0.000298
+0.00%
$ 49,676 $ 17,227
2:35 AM $ 0.000297
+0.00%
$ 49,676 $ 17,283