BitBoard Historical Data

BB Page 7
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00013
+0.00%
$ 20,611 $ 20,700
10:29 AM $ 0.00013
+0.00%
$ 21,595 $ 20,671
10:28 AM $ 0.000129
+0.00%
$ 21,595 $ 20,645
10:27 AM $ 0.00013
+0.00%
$ 21,595 $ 20,603
10:26 AM $ 0.00013
+0.00%
$ 21,595 $ 20,543
10:25 AM $ 0.000129
+0.00%
$ 21,595 $ 20,520
10:24 AM $ 0.000129
+0.00%
$ 21,495 $ 20,473
10:23 AM $ 0.000129
+0.00%
$ 21,495 $ 20,432
10:22 AM $ 0.000129
+0.00%
$ 21,495 $ 20,388
10:21 AM $ 0.000129
+0.00%
$ 21,495 $ 20,345
10:20 AM $ 0.000129
+0.00%
$ 21,495 $ 20,305
10:19 AM $ 0.000129
+0.00%
$ 21,478 $ 20,266
10:18 AM $ 0.00013
+0.00%
$ 21,478 $ 20,212
10:17 AM $ 0.00013
+0.00%
$ 21,478 $ 20,176
10:16 AM $ 0.00013
+0.00%
$ 21,478 $ 20,154
10:15 AM $ 0.000129
+0.00%
$ 21,478 $ 20,106
10:14 AM $ 0.00013
+0.00%
$ 21,695 $ 20,049
10:13 AM $ 0.00013
+0.00%
$ 21,695 $ 20,041
10:12 AM $ 0.000129
+0.00%
$ 21,695 $ 20,014
10:11 AM $ 0.000133
+0.00%
$ 21,695 $ 19,990
10:10 AM $ 0.000133
+0.00%
$ 21,695 $ 19,986
10:09 AM $ 0.000133
+0.00%
$ 22,145 $ 19,989
10:08 AM $ 0.000133
+0.00%
$ 22,145 $ 19,989
10:07 AM $ 0.000133
+0.00%
$ 22,145 $ 19,992
10:06 AM $ 0.000132
+0.00%
$ 22,145 $ 19,996
10:05 AM $ 0.000132
+0.00%
$ 22,145 $ 19,997
10:04 AM $ 0.000133
+0.00%
$ 22,128 $ 19,992
10:03 AM $ 0.000133
+0.00%
$ 22,128 $ 19,988
10:02 AM $ 0.000132
+0.00%
$ 22,128 $ 19,992
10:01 AM $ 0.000132
+0.00%
$ 22,128 $ 19,992
10:00 AM $ 0.000132
+0.00%
$ 22,128 $ 19,983
9:59 AM $ 0.000132
+0.00%
$ 22,062 $ 19,991
9:58 AM $ 0.000132
+0.00%
$ 22,062 $ 19,990
9:57 AM $ 0.000132
+0.00%
$ 22,062 $ 19,990
9:56 AM $ 0.000132
+0.00%
$ 22,062 $ 19,990
9:55 AM $ 0.000132
+0.00%
$ 22,062 $ 19,991
9:54 AM $ 0.000132
+0.00%
$ 22,028 $ 19,999
9:53 AM $ 0.000132
+0.00%
$ 22,028 $ 19,995
9:52 AM $ 0.000132
+0.00%
$ 22,028 $ 19,986
9:51 AM $ 0.000132
+0.00%
$ 22,028 $ 19,990
9:50 AM $ 0.000132
+0.00%
$ 22,028 $ 19,995
9:49 AM $ 0.000132
+0.00%
$ 22,012 $ 19,995
9:48 AM $ 0.000132
+0.00%
$ 22,012 $ 19,994
9:47 AM $ 0.000132
+0.00%
$ 22,012 $ 19,991
9:46 AM $ 0.000133
+0.00%
$ 22,012 $ 19,991
9:45 AM $ 0.000133
+0.00%
$ 22,012 $ 19,973
9:44 AM $ 0.000133
+0.00%
$ 22,128 $ 19,977
9:43 AM $ 0.000133
+0.00%
$ 22,128 $ 19,982
9:42 AM $ 0.000133
+0.00%
$ 22,128 $ 19,979
9:41 AM $ 0.000133
+0.00%
$ 22,128 $ 19,984