Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $0.0000724
+0.00%
$12,006 $15,173
11:31 AM $0.0000723
+0.00%
$12,006 $15,145
11:30 AM $0.0000724
+0.00%
$12,006 $15,110
11:29 AM $0.0000723
+0.00%
$12,056 $15,098
11:28 AM $0.0000728
+0.00%
$12,056 $14,931
11:27 AM $0.0000723
+0.00%
$12,056 $14,917
11:26 AM $0.0000741
+0.00%
$12,056 $14,641
11:25 AM $0.0000739
+0.00%
$12,056 $14,631
11:24 AM $0.0000739
+0.00%
$12,323 $14,599
11:23 AM $0.0000741
+0.00%
$12,323 $14,578
11:22 AM $0.0000749
+0.00%
$12,323 $14,563
11:21 AM $0.0000746
+0.00%
$12,323 $14,559
11:20 AM $0.0000751
+0.00%
$12,323 $14,546
11:19 AM $0.0000752
+0.00%
$12,540 $14,528
11:18 AM $0.0000755
+0.00%
$12,540 $14,503
11:17 AM $0.000077
+0.00%
$12,540 $14,443
11:16 AM $0.0000768
+0.00%
$12,540 $14,438
11:15 AM $0.0000766
+0.00%
$12,540 $14,426
11:14 AM $0.0000767
+0.00%
$12,798 $14,396
11:13 AM $0.0000766
+0.00%
$12,798 $14,381
11:12 AM $0.0000765
+0.00%
$12,798 $14,362
11:11 AM $0.0000765
+0.00%
$12,798 $14,361
11:10 AM $0.0000764
+0.00%
$12,798 $14,353
11:09 AM $0.0000763
+0.00%
$12,723 $14,332
11:08 AM $0.0000763
+0.00%
$12,723 $14,309
11:07 AM $0.0000769
+0.00%
$12,723 $14,278
11:06 AM $0.0000768
+0.00%
$12,723 $14,278
11:05 AM $0.0000768
+0.00%
$12,723 $14,265
11:04 AM $0.0000769
+0.00%
$12,823 $14,263
11:03 AM $0.0000769
+0.00%
$12,823 $14,253
11:02 AM $0.0000769
+0.00%
$12,823 $14,233
11:01 AM $0.0000769
+0.00%
$12,823 $14,226
11:00 AM $0.0000768
+0.00%
$12,823 $14,224
10:59 AM $0.0000765
+0.00%
$12,757 $14,197
10:58 AM $0.0000773
+0.00%
$12,757 $14,152
10:57 AM $0.0000773
+0.00%
$12,757 $14,142
10:56 AM $0.0000772
+0.00%
$12,757 $14,134
10:55 AM $0.0000773
+0.00%
$12,757 $14,135
10:54 AM $0.0000773
+0.00%
$12,890 $14,130
10:53 AM $0.0000772
+0.00%
$12,890 $14,134
10:52 AM $0.0000772
+0.00%
$12,890 $14,129
10:51 AM $0.0000772
+0.00%
$12,890 $14,116
10:50 AM $0.0000772
+0.00%
$12,890 $14,117
10:49 AM $0.0000774
+0.00%
$12,907 $14,127
10:48 AM $0.0000778
+0.00%
$12,907 $14,076
10:47 AM $0.0000766
+0.00%
$12,907 $14,058
10:46 AM $0.000076
+0.00%
$12,907 $14,073
10:45 AM $0.000076
+0.00%
$12,907 $14,082
10:44 AM $0.000076
+0.00%
$12,673 $14,090
10:43 AM $0.000076
+0.00%
$12,673 $14,102