BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000194
+0.05%
$ 32,367 $ 81,800
7:09 PM $ 0.000194
-0.05%
$ 32,348 $ 81,810
7:08 PM $ 0.000194
-0.04%
$ 32,348 $ 81,761
7:07 PM $ 0.000194
-0.02%
$ 32,348 $ 81,746
7:06 PM $ 0.000194
-0.04%
$ 32,348 $ 81,701
7:05 PM $ 0.000194
+0.03%
$ 32,348 $ 81,731
7:04 PM $ 0.000194
+0.07%
$ 32,360 $ 81,809
7:03 PM $ 0.000194
-0.07%
$ 32,360 $ 81,809
7:02 PM $ 0.000194
-0.01%
$ 32,360 $ 81,838
7:01 PM $ 0.000194
+0.02%
$ 32,360 $ 81,884
7:00 PM $ 0.000194
-0.02%
$ 32,360 $ 81,789
6:59 PM $ 0.000194
-0.07%
$ 32,360 $ 81,936
6:58 PM $ 0.000194
+0.05%
$ 32,360 $ 81,852
6:57 PM $ 0.000194
-0.09%
$ 32,360 $ 81,890
6:56 PM $ 0.000194
+0.12%
$ 32,360 $ 81,896
6:55 PM $ 0.000194
-0.26%
$ 32,360 $ 81,896
6:54 PM $ 0.000195
+0.07%
$ 32,455 $ 81,800
6:53 PM $ 0.000195
-0.07%
$ 32,455 $ 81,736
6:52 PM $ 0.000195
+0.10%
$ 32,455 $ 81,670
6:51 PM $ 0.000194
-0.42%
$ 32,455 $ 81,595
6:50 PM $ 0.000195
+0.39%
$ 32,455 $ 81,565
6:49 PM $ 0.000194
-0.34%
$ 32,423 $ 81,532
6:48 PM $ 0.000195
+0.32%
$ 32,423 $ 81,532
6:47 PM $ 0.000194
-0.34%
$ 32,423 $ 81,504
6:46 PM $ 0.000195
+0.41%
$ 32,423 $ 81,486
6:45 PM $ 0.000196
+0.04%
$ 32,423 $ 81,452
6:44 PM $ 0.000196
-0.14%
$ 32,643 $ 81,398
6:43 PM $ 0.000196
-0.28%
$ 32,643 $ 81,398
6:42 PM $ 0.000197
-0.03%
$ 32,643 $ 81,387
6:41 PM $ 0.000196
-0.10%
$ 32,643 $ 81,407
6:40 PM $ 0.000196
-0.03%
$ 32,643 $ 81,385
6:39 PM $ 0.000196
+0.05%
$ 32,743 $ 81,385
6:38 PM $ 0.000196
+0.00%
$ 32,743 $ 81,391
6:37 PM $ 0.000196
-0.05%
$ 32,743 $ 81,406
6:36 PM $ 0.000196
+0.00%
$ 32,743 $ 81,410
6:35 PM $ 0.000196
+0.00%
$ 32,743 $ 81,375
6:34 PM $ 0.000196
-0.04%
$ 32,737 $ 81,338
6:33 PM $ 0.000196
+0.12%
$ 32,737 $ 81,338
6:32 PM $ 0.000196
-0.25%
$ 32,737 $ 81,265
6:31 PM $ 0.000197
+0.12%
$ 32,737 $ 81,322
6:30 PM $ 0.000197
+0.00%
$ 32,737 $ 81,227
6:29 PM $ 0.000197
-0.15%
$ 32,777 $ 81,163
6:28 PM $ 0.000197
-0.27%
$ 32,777 $ 80,912
6:27 PM $ 0.000197
+0.35%
$ 32,777 $ 80,838
6:26 PM $ 0.000198
-1.94%
$ 32,777 $ 80,566
6:25 PM $ 0.000202
-0.90%
$ 32,777 $ 80,566
6:24 PM $ 0.000204
-0.05%
$ 34,001 $ 80,487
6:23 PM $ 0.000204
-0.02%
$ 34,001 $ 80,520
6:22 PM $ 0.000204
+0.02%
$ 34,001 $ 80,497
6:21 PM $ 0.000204
+0.02%
$ 34,001 $ 80,538