BitBoard Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000164
-0.12%
$ 27,331 $ 28,884
Jul 28, 1 AM $ 0.000164
+0.31%
$ 27,364 $ 28,553
Jul 28, 12 AM $ 0.000164
-0.12%
$ 27,281 $ 28,450
Jul 27, 11 PM $ 0.000164
-0.18%
$ 27,314 $ 28,267
Jul 27, 10 PM $ 0.000164
-4.21%
$ 27,331 $ 27,287
Jul 27, 9 PM $ 0.000171
+0.29%
$ 28,532 $ 27,112
Jul 27, 8 PM $ 0.000171
-0.58%
$ 28,448 $ 26,879
Jul 27, 7 PM $ 0.000172
+3.06%
$ 28,615 $ 26,136
Jul 27, 6 PM $ 0.000166
+0.73%
$ 27,731 $ 24,336
Jul 27, 5 PM $ 0.000165
-3.79%
$ 27,531 $ 23,960
Jul 27, 4 PM $ 0.000172
+0.76%
$ 28,615 $ 23,123
Jul 27, 3 PM $ 0.00017
+4.93%
$ 28,398 $ 21,877
Jul 27, 2 PM $ 0.000155
-0.13%
$ 25,880 $ 19,507
Jul 27, 1 PM $ 0.000156
-0.13%
$ 25,947 $ 19,337
Jul 27, 12 PM $ 0.000156
+0.65%
$ 25,964 $ 19,140
Jul 27, 11 AM $ 0.000155
-1.02%
$ 25,830 $ 18,978
Jul 27, 10 AM $ 0.000157
+0.06%
$ 26,097 $ 18,820
Jul 27, 9 AM $ 0.000156
+2.76%
$ 26,080 $ 18,481
Jul 27, 8 AM $ 0.000152
+7.71%
$ 25,397 $ 17,087
Jul 27, 7 AM $ 0.000141
-0.21%
$ 23,562 $ 17,058
Jul 27, 6 AM $ 0.000142
+0.07%
$ 23,629 $ 17,309
Jul 27, 5 AM $ 0.000142
+0.57%
$ 23,612 $ 17,297
Jul 27, 4 AM $ 0.000141
+0.29%
$ 23,462 $ 17,449
Jul 27, 3 AM $ 0.000141
+0.29%
$ 23,462 $ 17,522
Jul 27, 2 AM $ 0.00014
-0.14%
$ 23,396 $ 17,604
Jul 27, 1 AM $ 0.00014
+0.07%
$ 23,429 $ 17,682
Jul 27, 12 AM $ 0.00014
-1.27%
$ 23,412 $ 17,741
Jul 26, 11 PM $ 0.000142
-0.42%
$ 23,696 $ 17,792
Jul 26, 10 PM $ 0.000143
-0.21%
$ 23,779 $ 17,875
Jul 26, 9 PM $ 0.000143
+0.07%
$ 23,829 $ 17,947
Jul 26, 8 PM $ 0.000142
-0.21%
$ 23,763 $ 18,211
Jul 26, 7 PM $ 0.000143
-1.04%
$ 23,829 $ 18,281
Jul 26, 6 PM $ 0.000144
+0.77%
$ 24,046 $ 18,171
Jul 26, 5 PM $ 0.000143
-0.07%
$ 23,863 $ 18,057
Jul 26, 4 PM $ 0.000143
+0.00%
$ 23,896 $ 17,962
Jul 26, 3 PM $ 0.000143
-0.28%
$ 23,913 $ 17,850
Jul 26, 2 PM $ 0.000144
-0.42%
$ 23,979 $ 17,613
Jul 26, 1 PM $ 0.000144
+0.00%
$ 24,079 $ 17,584
Jul 26, 12 PM $ 0.000144
-0.14%
$ 24,063 $ 17,711
Jul 26, 11 AM $ 0.000144
+0.07%
$ 24,063 $ 18,199
Jul 26, 10 AM $ 0.000144
-0.76%
$ 24,079 $ 19,464
Jul 26, 9 AM $ 0.000146
-1.62%
$ 24,263 $ 19,224
Jul 26, 8 AM $ 0.000148
-2.64%
$ 24,646 $ 18,481
Jul 26, 7 AM $ 0.000152
-2.06%
$ 25,380 $ 17,783
Jul 26, 6 AM $ 0.000155
-0.19%
$ 25,864 $ 17,525
Jul 26, 5 AM $ 0.000155
-0.77%
$ 25,880 $ 18,113
Jul 26, 4 AM $ 0.000156
-0.38%
$ 26,064 $ 18,687
Jul 26, 3 AM $ 0.000157
+0.19%
$ 26,097 $ 18,748
Jul 26, 2 AM $ 0.000156
-0.19%
$ 26,030 $ 18,977
Jul 26, 1 AM $ 0.000156
+0.13%
$ 26,080 $ 19,645