Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.0000753
-0.12%
$12,558 $14,191
Sep 14, 2 AM $0.0000754
+0.53%
$12,573 $14,321
Sep 14, 1 AM $0.0000751
-0.79%
$12,523 $14,651
Sep 14, 12 AM $0.0000758
-0.26%
$12,640 $15,476
Sep 13, 11 PM $0.0000761
+0.54%
$12,692 $15,349
Sep 13, 10 PM $0.0000758
-0.08%
$12,640 $15,334
Sep 13, 9 PM $0.0000758
-0.13%
$12,640 $15,329
Sep 13, 8 PM $0.0000761
+0.93%
$12,690 $15,188
Sep 13, 7 PM $0.0000752
+2.31%
$12,542 $15,052
Sep 13, 6 PM $0.0000742
-1.37%
$12,368 $14,680
Sep 13, 5 PM $0.0000751
-0.27%
$12,523 $14,754
Sep 13, 4 PM $0.0000752
-0.38%
$12,540 $14,456
Sep 13, 3 PM $0.0000763
-0.39%
$12,723 $13,961
Sep 13, 2 PM $0.0000765
+0.92%
$12,757 $13,351
Sep 13, 1 PM $0.0000757
-0.13%
$12,623 $12,740
Sep 13, 12 PM $0.0000757
+3.98%
$12,623 $12,104
Sep 13, 11 AM $0.0000729
+0.28%
$12,156 $11,874
Sep 13, 10 AM $0.0000727
+0.55%
$12,123 $11,823
Sep 13, 9 AM $0.0000723
-0.96%
$12,056 $11,794
Sep 13, 8 AM $0.0000728
-0.68%
$12,140 $11,776
Sep 13, 7 AM $0.0000731
-0.26%
$12,191 $11,712
Sep 13, 6 AM $0.0000733
-0.41%
$12,223 $11,664
Sep 13, 5 AM $0.0000738
-1.09%
$12,305 $11,138
Sep 13, 4 AM $0.0000748
-5.32%
$12,473 $10,688
Sep 13, 3 AM $0.0000789
+0.51%
$13,157 $9,364
Sep 13, 2 AM $0.0000785
-0.13%
$13,090 $9,144
Sep 13, 1 AM $0.0000787
+1.81%
$13,124 $8,693
Sep 13, 12 AM $0.000077
-0.57%
$12,833 $8,106
Sep 12, 11 PM $0.0000773
+0.00%
$12,890 $8,249
Sep 12, 10 PM $0.0000773
+0.13%
$12,890 $8,208
Sep 12, 9 PM $0.0000774
+1.57%
$12,907 $8,056
Sep 12, 8 PM $0.0000762
-0.66%
$12,707 $7,839
Sep 12, 7 PM $0.0000767
-0.12%
$12,792 $7,766
Sep 12, 6 PM $0.0000769
-0.53%
$12,823 $7,749
Sep 12, 5 PM $0.0000775
-2.39%
$12,925 $7,850
Sep 12, 4 PM $0.0000794
-0.04%
$13,242 $8,165
Sep 12, 3 PM $0.0000794
-0.01%
$13,247 $8,691
Sep 12, 2 PM $0.0000795
-0.09%
$13,249 $9,644
Sep 12, 1 PM $0.0000794
+0.89%
$13,242 $10,250
Sep 12, 12 PM $0.0000788
+0.38%
$13,140 $10,092
Sep 12, 11 AM $0.0000785
-0.13%
$13,090 $9,983
Sep 12, 10 AM $0.0000787
+0.00%
$13,124 $9,995
Sep 12, 9 AM $0.0000786
+0.00%
$13,107 $10,071
Sep 12, 8 AM $0.0000786
+0.13%
$13,107 $10,146
Sep 12, 7 AM $0.0000782
-1.11%
$13,044 $10,196
Sep 12, 6 AM $0.000079
-0.18%
$13,174 $10,235
Sep 12, 5 AM $0.0000791
-0.05%
$13,197 $10,470
Sep 12, 4 AM $0.0000792
-0.15%
$13,204 $10,543
Sep 12, 3 AM $0.0000792
-0.13%
$13,207 $10,588
Sep 12, 2 AM $0.0000793
+0.51%
$13,224 $10,595