BitBoard Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000445
+0.02%
$ 74,235 $ 98,246
Jun 6, 7 PM $ 0.000444
-0.20%
$ 74,096 $ 98,488
Jun 6, 6 PM $ 0.000444
-0.30%
$ 74,112 $ 99,124
Jun 6, 5 PM $ 0.000446
+0.19%
$ 74,336 $ 102,498
Jun 6, 4 PM $ 0.000444
-0.19%
$ 74,059 $ 103,304
Jun 6, 3 PM $ 0.000445
-0.31%
$ 74,175 $ 102,984
Jun 6, 2 PM $ 0.000446
-0.81%
$ 74,300 $ 100,360
Jun 6, 1 PM $ 0.00045
-0.02%
$ 75,057 $ 97,825
Jun 6, 12 PM $ 0.00045
+0.22%
$ 75,120 $ 98,202
Jun 6, 11 AM $ 0.00045
-0.94%
$ 74,961 $ 102,394
Jun 6, 10 AM $ 0.000454
+0.50%
$ 75,661 $ 100,433
Jun 6, 9 AM $ 0.000452
-0.16%
$ 75,395 $ 101,313
Jun 6, 8 AM $ 0.000454
-0.02%
$ 75,652 $ 104,652
Jun 6, 7 AM $ 0.000454
+0.00%
$ 75,677 $ 104,308
Jun 6, 6 AM $ 0.000454
+0.07%
$ 75,723 $ 109,099
Jun 6, 5 AM $ 0.000454
-0.07%
$ 75,704 $ 112,177
Jun 6, 4 AM $ 0.000455
+0.24%
$ 75,793 $ 114,468
Jun 6, 3 AM $ 0.000454
+0.06%
$ 75,626 $ 114,059
Jun 6, 2 AM $ 0.000454
-0.16%
$ 75,662 $ 113,752
Jun 6, 1 AM $ 0.000453
-0.08%
$ 75,570 $ 113,615
Jun 6, 12 AM $ 0.000453
-0.20%
$ 75,570 $ 113,360
Jun 5, 11 PM $ 0.000454
+2.35%
$ 75,765 $ 113,120
Jun 5, 10 PM $ 0.000444
-0.67%
$ 74,035 $ 107,134
Jun 5, 9 PM $ 0.000447
+4.10%
$ 74,545 $ 104,296
Jun 5, 8 PM $ 0.00043
-0.32%
$ 71,646 $ 103,179
Jun 5, 7 PM $ 0.000431
-0.11%
$ 71,853 $ 104,596
Jun 5, 6 PM $ 0.000431
+0.95%
$ 71,864 $ 107,111
Jun 5, 5 PM $ 0.000427
-0.53%
$ 71,230 $ 112,745
Jun 5, 4 PM $ 0.000429
-0.35%
$ 71,512 $ 113,032
Jun 5, 3 PM $ 0.00043
-0.08%
$ 71,737 $ 115,337
Jun 5, 2 PM $ 0.00043
+0.07%
$ 71,640 $ 119,029
Jun 5, 1 PM $ 0.00043
+0.03%
$ 71,709 $ 120,213
Jun 5, 12 PM $ 0.000431
+3.70%
$ 71,845 $ 127,875
Jun 5, 11 AM $ 0.000415
-0.11%
$ 69,275 $ 123,429
Jun 5, 10 AM $ 0.000417
-0.02%
$ 69,459 $ 123,369
Jun 5, 9 AM $ 0.000417
-1.78%
$ 69,474 $ 121,941
Jun 5, 8 AM $ 0.000425
-0.17%
$ 70,927 $ 118,336
Jun 5, 7 AM $ 0.000426
-2.92%
$ 70,963 $ 118,166
Jun 5, 6 AM $ 0.000438
-1.41%
$ 72,973 $ 112,923
Jun 5, 5 AM $ 0.000444
-2.69%
$ 74,015 $ 112,350
Jun 5, 4 AM $ 0.000456
+0.21%
$ 76,043 $ 110,717
Jun 5, 3 AM $ 0.000455
-0.11%
$ 75,849 $ 113,827
Jun 5, 2 AM $ 0.000456
+0.02%
$ 75,970 $ 114,682
Jun 5, 1 AM $ 0.000455
+0.18%
$ 75,910 $ 116,728
Jun 5, 12 AM $ 0.000454
-0.09%
$ 75,770 $ 118,847
Jun 4, 11 PM $ 0.000455
+0.03%
$ 75,851 $ 119,873
Jun 4, 10 PM $ 0.000455
+0.18%
$ 75,883 $ 122,432
Jun 4, 9 PM $ 0.000454
-0.01%
$ 75,757 $ 123,782
Jun 4, 8 PM $ 0.000455
+0.43%
$ 75,829 $ 123,765
Jun 4, 7 PM $ 0.000453
-0.54%
$ 75,504 $ 123,549