BitBoard Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000118
+0.00%
$ 19,861 $ 21,584
10:49 AM $ 0.000118
+0.00%
$ 19,677 $ 21,567
10:48 AM $ 0.000118
+0.00%
$ 19,677 $ 21,594
10:47 AM $ 0.000118
+0.00%
$ 19,677 $ 21,607
10:46 AM $ 0.000118
+0.00%
$ 19,677 $ 21,607
10:45 AM $ 0.000119
+0.00%
$ 19,677 $ 21,569
10:44 AM $ 0.000118
+0.00%
$ 19,710 $ 21,552
10:43 AM $ 0.000118
+0.00%
$ 19,710 $ 21,531
10:42 AM $ 0.000118
+0.00%
$ 19,710 $ 21,515
10:41 AM $ 0.000119
+0.00%
$ 19,710 $ 21,621
10:40 AM $ 0.000118
+0.00%
$ 19,710 $ 21,611
10:39 AM $ 0.000118
+0.00%
$ 19,744 $ 21,589
10:38 AM $ 0.000119
+0.00%
$ 19,744 $ 21,531
10:37 AM $ 0.000117
+0.00%
$ 19,744 $ 21,477
10:36 AM $ 0.00012
+0.00%
$ 19,744 $ 21,305
10:35 AM $ 0.000119
+0.00%
$ 19,744 $ 21,196
10:34 AM $ 0.000124
+0.00%
$ 20,611 $ 21,017
10:33 AM $ 0.000124
+0.00%
$ 20,611 $ 20,954
10:32 AM $ 0.000124
+0.00%
$ 20,611 $ 20,895
10:30 AM $ 0.00013
+0.00%
$ 20,611 $ 20,700
10:29 AM $ 0.00013
+0.00%
$ 21,595 $ 20,671
10:28 AM $ 0.000129
+0.00%
$ 21,595 $ 20,645
10:27 AM $ 0.00013
+0.00%
$ 21,595 $ 20,603
10:26 AM $ 0.00013
+0.00%
$ 21,595 $ 20,543
10:25 AM $ 0.000129
+0.00%
$ 21,595 $ 20,520
10:24 AM $ 0.000129
+0.00%
$ 21,495 $ 20,473
10:23 AM $ 0.000129
+0.00%
$ 21,495 $ 20,432
10:22 AM $ 0.000129
+0.00%
$ 21,495 $ 20,388
10:21 AM $ 0.000129
+0.00%
$ 21,495 $ 20,345
10:20 AM $ 0.000129
+0.00%
$ 21,495 $ 20,305
10:19 AM $ 0.000129
+0.00%
$ 21,478 $ 20,266
10:18 AM $ 0.00013
+0.00%
$ 21,478 $ 20,212
10:17 AM $ 0.00013
+0.00%
$ 21,478 $ 20,176
10:16 AM $ 0.00013
+0.00%
$ 21,478 $ 20,154
10:15 AM $ 0.000129
+0.00%
$ 21,478 $ 20,106
10:14 AM $ 0.00013
+0.00%
$ 21,695 $ 20,049
10:13 AM $ 0.00013
+0.00%
$ 21,695 $ 20,041
10:12 AM $ 0.000129
+0.00%
$ 21,695 $ 20,014
10:11 AM $ 0.000133
+0.00%
$ 21,695 $ 19,990
10:10 AM $ 0.000133
+0.00%
$ 21,695 $ 19,986
10:09 AM $ 0.000133
+0.00%
$ 22,145 $ 19,989
10:08 AM $ 0.000133
+0.00%
$ 22,145 $ 19,989
10:07 AM $ 0.000133
+0.00%
$ 22,145 $ 19,992
10:06 AM $ 0.000132
+0.00%
$ 22,145 $ 19,996
10:05 AM $ 0.000132
+0.00%
$ 22,145 $ 19,997
10:04 AM $ 0.000133
+0.00%
$ 22,128 $ 19,992
10:03 AM $ 0.000133
+0.00%
$ 22,128 $ 19,988
10:02 AM $ 0.000132
+0.00%
$ 22,128 $ 19,992
10:01 AM $ 0.000132
+0.00%
$ 22,128 $ 19,992
10:00 AM $ 0.000132
+0.00%
$ 22,128 $ 19,983