BitBoard Historical Data

BB Page 8
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000195
+0.00%
$ 32,431 $ 82,807
8:05 PM $ 0.000195
+0.02%
$ 32,431 $ 82,798
8:04 PM $ 0.000195
+0.11%
$ 32,454 $ 82,804
8:03 PM $ 0.000194
+0.12%
$ 32,454 $ 82,857
8:02 PM $ 0.000194
-0.12%
$ 32,454 $ 82,828
8:01 PM $ 0.000195
+0.07%
$ 32,454 $ 82,806
8:00 PM $ 0.000194
-0.04%
$ 32,454 $ 82,795
7:59 PM $ 0.000194
-0.05%
$ 32,420 $ 82,795
7:58 PM $ 0.000195
-0.02%
$ 32,420 $ 82,786
7:57 PM $ 0.000195
-0.04%
$ 32,420 $ 82,766
7:56 PM $ 0.000195
+0.00%
$ 32,420 $ 82,783
7:55 PM $ 0.000194
-0.15%
$ 32,420 $ 82,801
7:54 PM $ 0.000195
+0.20%
$ 32,442 $ 82,803
7:53 PM $ 0.000194
+0.13%
$ 32,442 $ 82,811
7:52 PM $ 0.000194
-0.28%
$ 32,442 $ 82,805
7:51 PM $ 0.000195
+0.22%
$ 32,442 $ 82,771
7:50 PM $ 0.000194
-0.10%
$ 32,442 $ 82,771
7:49 PM $ 0.000194
+0.05%
$ 32,423 $ 82,741
7:48 PM $ 0.000194
+0.07%
$ 32,423 $ 82,704
7:47 PM $ 0.000194
-0.05%
$ 32,423 $ 82,685
7:46 PM $ 0.000194
-0.03%
$ 32,423 $ 82,671
7:45 PM $ 0.000194
+0.10%
$ 32,423 $ 82,660
7:44 PM $ 0.000194
+0.04%
$ 32,338 $ 82,590
7:43 PM $ 0.000194
-0.10%
$ 32,338 $ 82,596
7:42 PM $ 0.000194
-0.17%
$ 32,338 $ 82,598
7:41 PM $ 0.000194
+0.04%
$ 32,338 $ 82,592
7:40 PM $ 0.000194
-0.02%
$ 32,338 $ 82,592
7:39 PM $ 0.000194
-0.04%
$ 32,420 $ 82,540
7:38 PM $ 0.000194
+0.00%
$ 32,420 $ 82,541
7:37 PM $ 0.000194
-0.07%
$ 32,420 $ 82,528
7:36 PM $ 0.000195
+0.09%
$ 32,420 $ 82,597
7:35 PM $ 0.000194
+0.12%
$ 32,420 $ 82,568
7:34 PM $ 0.000194
-0.17%
$ 32,392 $ 82,559
7:33 PM $ 0.000195
+0.25%
$ 32,392 $ 82,559
7:32 PM $ 0.000194
-0.25%
$ 32,392 $ 82,532
7:31 PM $ 0.000195
-0.02%
$ 32,392 $ 82,533
7:30 PM $ 0.000195
-0.04%
$ 32,392 $ 82,424
7:29 PM $ 0.000195
+0.02%
$ 32,471 $ 82,347
7:28 PM $ 0.000195
-0.02%
$ 32,471 $ 82,280
7:27 PM $ 0.000195
-0.10%
$ 32,471 $ 82,200
7:26 PM $ 0.000195
+0.12%
$ 32,471 $ 82,195
7:25 PM $ 0.000195
+0.19%
$ 32,471 $ 82,166
7:24 PM $ 0.000194
-0.29%
$ 32,413 $ 82,111
7:23 PM $ 0.000195
+0.30%
$ 32,413 $ 82,065
7:22 PM $ 0.000194
-0.23%
$ 32,413 $ 82,064
7:21 PM $ 0.000195
+0.00%
$ 32,413 $ 82,064
7:20 PM $ 0.000195
+0.09%
$ 32,413 $ 82,031
7:19 PM $ 0.000195
+0.30%
$ 32,446 $ 81,983
7:18 PM $ 0.000194
-0.08%
$ 32,446 $ 81,986
7:17 PM $ 0.000194
+0.07%
$ 32,446 $ 82,014