BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000433
-34.68%
$ 72,175 $ 300,602
Feb 23, 2025 $ 0.000672
+30.83%
$ 112,068 $ 190,602
Feb 22, 2025 $ 0.000598
+20.83%
$ 99,703 $ 211,090
Feb 21, 2025 $ 0.000495
+48.30%
$ 82,520 $ 211,426
Feb 20, 2025 $ 0.000334
-19.67%
$ 55,657 $ 108,657
Feb 19, 2025 $ 0.000416
-6.75%
$ 69,290 $ 179,388
Feb 18, 2025 $ 0.000446
-3.64%
$ 74,304 $ 159,810
Feb 17, 2025 $ 0.000573
-33.05%
$ 95,618 $ 205,762
Feb 16, 2025 $ 0.000856
-2.31%
$ 142,815 $ 218,818
Feb 15, 2025 $ 0.000872
-0.72%
$ 145,337 $ 238,040
Feb 14, 2025 $ 0.000877
+12.52%
$ 146,204 $ 412,647
Feb 13, 2025 $ 0.000779
+2.16%
$ 129,940 $ 442,575
Feb 12, 2025 $ 0.000763
+33.05%
$ 127,191 $ 1.16 million
Feb 11, 2025 $ 0.000573
+82.34%
$ 95,594 $ 1.13 million
Feb 10, 2025 $ 0.000315
+28.59%
$ 52,471 $ 466,633
Feb 9, 2025 $ 0.000244
+1.73%
$ 40,671 $ 162,761
Feb 8, 2025 $ 0.00024
-1.26%
$ 39,978 $ 260,592
Feb 7, 2025 $ 0.000243
+3.33%
$ 40,489 $ 403,132
Feb 6, 2025 $ 0.000235
+3.15%
$ 39,182 $ 104,617
Feb 5, 2025 $ 0.000228
+0.97%
$ 37,984 $ 341,874
Feb 4, 2025 $ 0.000226
+3.84%
$ 37,618 $ 331,398
Feb 3, 2025 $ 0.000217
-4.24%
$ 36,227 $ 414,903
Feb 2, 2025 $ 0.000227
+0.08%
$ 37,835 $ 481,055
Feb 1, 2025 $ 0.000227
+0.58%
$ 37,804 $ 526,431
Jan 31, 2025 $ 0.000226
-10.06%
$ 37,669 $ 309,787
Jan 30, 2025 $ 0.000251
+16.22%
$ 41,878 $ 828,332
Jan 29, 2025 $ 0.000221
-1.86%
$ 36,781 $ 436,709
Jan 28, 2025 $ 0.000224
-2.79%
$ 37,342 $ 491,329
Jan 27, 2025 $ 0.000231
-0.13%
$ 38,530 $ 270,867
Jan 26, 2025 $ 0.000246
-10.24%
$ 41,048 $ 420,521
Jan 25, 2025 $ 0.000274
+6.32%
$ 45,728 $ 1.04 million
Jan 24, 2025 $ 0.000255
-6.53%
$ 42,456 $ 870,218
Jan 23, 2025 $ 0.000269
-0.92%
$ 44,804 $ 491,949
Jan 22, 2025 $ 0.000272
-1.01%
$ 45,292 $ 574,767
Jan 21, 2025 $ 0.000274
+1.52%
$ 45,756 $ 895,278
Jan 20, 2025 $ 0.00027
-4.16%
$ 45,069 $ 460,729
Jan 19, 2025 $ 0.000282
-15.08%
$ 47,027 $ 481,084
Jan 18, 2025 $ 0.000332
-10.34%
$ 55,377 $ 243,219
Jan 17, 2025 $ 0.000371
+11.70%
$ 61,905 $ 471,618
Jan 16, 2025 $ 0.000332
-7.86%
$ 55,420 $ 651,447
Jan 15, 2025 $ 0.000362
+2.00%
$ 60,312 $ 398,058
Jan 14, 2025 $ 0.000357
+1.26%
$ 59,500 $ 536,854
Jan 13, 2025 $ 0.000352
-14.49%
$ 58,763 $ 789,665
Jan 12, 2025 $ 0.000412
+7.04%
$ 68,724 $ 931,315
Jan 11, 2025 $ 0.000384
-3.38%
$ 64,076 $ 936,583
Jan 10, 2025 $ 0.000398
+12.88%
$ 66,318 $ 821,823
Jan 9, 2025 $ 0.000349
-4.58%
$ 58,249 $ 1.34 million
Jan 8, 2025 $ 0.000365
-13.98%
$ 60,783 $ 1.72 million
Jan 7, 2025 $ 0.000425
-8.12%
$ 70,901 $ 1.13 million
Jan 6, 2025 $ 0.000463
-9.24%
$ 77,153 $ 1.53 million