BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00072
-0.34%
$ 120,088 $ 25,442
Apr 26, 2025 $ 0.000723
-5.25%
$ 120,496 $ 43,219
Apr 25, 2025 $ 0.000762
+17.15%
$ 127,137 $ 88,344
Apr 24, 2025 $ 0.000445
+5.88%
$ 74,123 $ 50,703
Apr 23, 2025 $ 0.00042
-4.96%
$ 70,007 $ 67,122
Apr 22, 2025 $ 0.000442
+60.67%
$ 73,660 $ 131,141
Apr 21, 2025 $ 0.000275
+28.45%
$ 45,844 $ 95,085
Apr 20, 2025 $ 0.000214
+0.25%
$ 35,739 $ 71,636
Apr 19, 2025 $ 0.000214
+14.70%
$ 35,651 $ 78,303
Apr 18, 2025 $ 0.000187
+8.65%
$ 31,181 $ 76,364
Apr 17, 2025 $ 0.000172
-13.43%
$ 28,699 $ 75,508
Apr 16, 2025 $ 0.000191
+16.69%
$ 31,902 $ 68,501
Apr 15, 2025 $ 0.000164
+18.86%
$ 27,339 $ 43,197
Apr 14, 2025 $ 0.000138
+10.07%
$ 23,002 $ 89,697
Apr 13, 2025 $ 0.000125
-4.70%
$ 20,897 $ 61,001
Apr 12, 2025 $ 0.000131
+3.39%
$ 21,928 $ 61,158
Apr 11, 2025 $ 0.000127
-1.75%
$ 21,210 $ 45,678
Apr 10, 2025 $ 0.000129
+0.17%
$ 21,587 $ 47,315
Apr 9, 2025 $ 0.000129
+2.84%
$ 21,551 $ 35,974
Apr 8, 2025 $ 0.000126
-4.47%
$ 20,956 $ 29,605
Apr 7, 2025 $ 0.000132
+8.85%
$ 21,937 $ 34,394
Apr 6, 2025 $ 0.000121
-10.67%
$ 20,153 $ 21,720
Apr 5, 2025 $ 0.000134
+3.80%
$ 22,382 $ 24,449
Apr 4, 2025 $ 0.000129
-13.75%
$ 21,562 $ 30,031
Apr 3, 2025 $ 0.00015
+11.81%
$ 25,001 $ 23,680
Apr 2, 2025 $ 0.000135
-18.39%
$ 22,440 $ 36,506
Apr 1, 2025 $ 0.00017
+39.69%
$ 28,340 $ 66,486
Mar 31, 2025 $ 0.000122
+8.04%
$ 20,304 $ 22,854
Mar 30, 2025 $ 0.000113
-6.53%
$ 18,777 $ 21,958
Mar 29, 2025 $ 0.00012
-14.22%
$ 19,944 $ 66,706
Mar 28, 2025 $ 0.000138
+0.52%
$ 23,074 $ 34,328
Mar 27, 2025 $ 0.000138
+0.74%
$ 22,956 $ 22,716
Mar 26, 2025 $ 0.000137
+1.12%
$ 22,867 $ 31,242
Mar 25, 2025 $ 0.000136
-2.69%
$ 22,613 $ 39,745
Mar 24, 2025 $ 0.000138
+1.54%
$ 23,032 $ 34,856
Mar 23, 2025 $ 0.000136
-2.83%
$ 22,683 $ 23,536
Mar 22, 2025 $ 0.00014
+9.98%
$ 23,343 $ 35,958
Mar 21, 2025 $ 0.00013
-9.53%
$ 21,695 $ 24,890
Mar 20, 2025 $ 0.000143
+3.68%
$ 23,797 $ 72,330
Mar 19, 2025 $ 0.000138
+21.33%
$ 22,962 $ 36,846
Mar 18, 2025 $ 0.000113
-17.86%
$ 18,925 $ 57,798
Mar 17, 2025 $ 0.000138
+18.48%
$ 23,041 $ 35,515
Mar 16, 2025 $ 0.000117
+9.20%
$ 19,448 $ 32,557
Mar 15, 2025 $ 0.000108
+9.29%
$ 18,043 $ 47,428
Mar 14, 2025 $ 0.0000946
+10.29%
$ 15,780 $ 48,621
Mar 13, 2025 $ 0.000087
-55.70%
$ 14,505 $ 247,852
Mar 12, 2025 $ 0.000196
-3.89%
$ 32,740 $ 90,443
Mar 11, 2025 $ 0.000204
-1.00%
$ 34,063 $ 61,515
Mar 10, 2025 $ 0.000206
+8.02%
$ 34,407 $ 71,644
Mar 9, 2025 $ 0.000191
-23.87%
$ 31,865 $ 81,998