Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.000079
+0.64%
$13,174 $10,521
Sep 12, 12 AM $0.0000785
-0.38%
$13,090 $10,435
Sep 11, 11 PM $0.0000788
+0.51%
$13,140 $10,366
Sep 11, 10 PM $0.0000784
+0.38%
$13,074 $10,455
Sep 11, 9 PM $0.0000781
-0.13%
$13,024 $10,713
Sep 11, 8 PM $0.0000782
-0.64%
$13,040 $11,302
Sep 11, 7 PM $0.0000787
-0.63%
$13,124 $12,168
Sep 11, 6 PM $0.0000793
-0.25%
$13,224 $12,270
Sep 11, 5 PM $0.0000796
+0.51%
$13,274 $12,140
Sep 11, 4 PM $0.0000794
-0.38%
$13,240 $12,039
Sep 11, 3 PM $0.0000795
+0.00%
$13,257 $11,936
Sep 11, 2 PM $0.0000796
+8.31%
$13,274 $11,412
Sep 11, 1 PM $0.0000736
-0.81%
$12,273 $10,992
Sep 11, 12 PM $0.0000743
+0.15%
$12,390 $11,118
Sep 11, 11 AM $0.0000742
-1.34%
$12,372 $11,094
Sep 11, 10 AM $0.0000753
-0.26%
$12,557 $11,285
Sep 11, 9 AM $0.0000755
+0.40%
$12,590 $11,263
Sep 11, 8 AM $0.0000752
+0.80%
$12,540 $11,319
Sep 11, 7 AM $0.0000747
+0.27%
$12,457 $11,384
Sep 11, 6 AM $0.0000746
+0.59%
$12,447 $11,532
Sep 11, 5 AM $0.0000742
+0.12%
$12,373 $11,575
Sep 11, 4 AM $0.0000742
+0.82%
$12,373 $11,849
Sep 11, 3 AM $0.0000737
+0.41%
$12,290 $12,227
Sep 11, 2 AM $0.0000734
-0.81%
$12,240 $12,227
Sep 11, 1 AM $0.0000741
-0.09%
$12,357 $12,241
Sep 11, 12 AM $0.0000741
+0.00%
$12,357 $12,313
Sep 10, 11 PM $0.0000741
+0.00%
$12,357 $12,486
Sep 10, 10 PM $0.0000742
+0.27%
$12,373 $12,401
Sep 10, 9 PM $0.000074
+0.27%
$12,340 $12,075
Sep 10, 8 PM $0.0000738
-1.20%
$12,307 $11,562
Sep 10, 7 PM $0.0000747
+1.61%
$12,457 $10,551
Sep 10, 6 PM $0.0000735
-0.65%
$12,260 $10,546
Sep 10, 5 PM $0.0000739
-0.40%
$12,323 $10,531
Sep 10, 4 PM $0.0000737
+0.29%
$12,291 $10,501
Sep 10, 3 PM $0.0000734
-0.68%
$12,240 $10,278
Sep 10, 2 PM $0.0000739
-1.07%
$12,323 $10,136
Sep 10, 1 PM $0.0000746
+0.27%
$12,440 $10,052
Sep 10, 12 PM $0.0000744
+1.64%
$12,407 $9,945
Sep 10, 11 AM $0.0000733
+0.41%
$12,223 $9,839
Sep 10, 10 AM $0.000073
+0.27%
$12,173 $9,688
Sep 10, 9 AM $0.0000727
+0.00%
$12,123 $9,698
Sep 10, 8 AM $0.0000727
-0.68%
$12,123 $9,466
Sep 10, 7 AM $0.0000729
-0.27%
$12,156 $9,062
Sep 10, 6 AM $0.000073
+0.83%
$12,173 $8,645
Sep 10, 5 AM $0.0000724
-0.96%
$12,073 $8,237
Sep 10, 4 AM $0.000073
+0.30%
$12,175 $8,030
Sep 10, 3 AM $0.0000728
+1.53%
$12,140 $7,667
Sep 10, 2 AM $0.0000717
-0.55%
$11,956 $7,510
Sep 10, 1 AM $0.0000721
-0.41%
$12,023 $7,627
Sep 10, 12 AM $0.0000724
+0.15%
$12,073 $7,759