BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000156
+0.13%
$ 26,080 $ 19,645
Jul 26, 12 AM $ 0.000156
-0.19%
$ 26,030 $ 20,915
Jul 25, 11 PM $ 0.000156
+0.00%
$ 26,047 $ 22,281
Jul 25, 10 PM $ 0.000156
+0.00%
$ 26,064 $ 24,072
Jul 25, 9 PM $ 0.000156
-0.19%
$ 26,047 $ 25,267
Jul 25, 8 PM $ 0.000157
-1.26%
$ 26,130 $ 26,921
Jul 25, 7 PM $ 0.000159
-1.67%
$ 26,497 $ 26,723
Jul 25, 6 PM $ 0.000162
+0.43%
$ 26,964 $ 27,146
Jul 25, 5 PM $ 0.000161
-0.25%
$ 26,864 $ 27,687
Jul 25, 4 PM $ 0.000161
-0.06%
$ 26,931 $ 28,265
Jul 25, 3 PM $ 0.000161
-0.62%
$ 26,931 $ 29,078
Jul 25, 2 PM $ 0.000162
+0.81%
$ 27,098 $ 29,800
Jul 25, 1 PM $ 0.000161
-0.86%
$ 26,881 $ 30,558
Jul 25, 12 PM $ 0.000163
-0.79%
$ 27,114 $ 30,552
Jul 25, 11 AM $ 0.000164
-1.86%
$ 27,331 $ 30,113
Jul 25, 10 AM $ 0.000167
-0.65%
$ 27,848 $ 28,840
Jul 25, 9 AM $ 0.000168
+0.00%
$ 28,082 $ 28,616
Jul 25, 8 AM $ 0.000168
+0.06%
$ 28,065 $ 28,680
Jul 25, 7 AM $ 0.000168
-0.36%
$ 28,048 $ 28,550
Jul 25, 6 AM $ 0.000169
+0.72%
$ 28,148 $ 28,827
Jul 25, 5 AM $ 0.000166
-0.12%
$ 27,748 $ 28,358
Jul 25, 4 AM $ 0.000167
+0.36%
$ 27,781 $ 28,138
Jul 25, 3 AM $ 0.000166
-1.07%
$ 27,681 $ 28,374
Jul 25, 2 AM $ 0.000168
-0.12%
$ 28,015 $ 28,535
Jul 25, 1 AM $ 0.000168
-0.06%
$ 28,048 $ 28,671
Jul 25, 12 AM $ 0.000168
-1.35%
$ 28,048 $ 27,756
Jul 24, 11 PM $ 0.00017
-0.58%
$ 28,382 $ 26,766
Jul 24, 10 PM $ 0.000171
+1.54%
$ 28,515 $ 25,267
Jul 24, 9 PM $ 0.000168
+1.38%
$ 28,082 $ 24,525
Jul 24, 8 PM $ 0.000166
-1.07%
$ 27,698 $ 23,532
Jul 24, 7 PM $ 0.000168
-0.47%
$ 27,998 $ 23,343
Jul 24, 6 PM $ 0.000169
+0.66%
$ 28,148 $ 22,951
Jul 24, 5 PM $ 0.000168
-0.83%
$ 27,965 $ 22,512
Jul 24, 4 PM $ 0.000169
+0.30%
$ 28,215 $ 21,991
Jul 24, 3 PM $ 0.000169
-0.71%
$ 28,132 $ 21,277
Jul 24, 2 PM $ 0.00017
+1.07%
$ 28,332 $ 20,758
Jul 24, 1 PM $ 0.000168
+0.48%
$ 28,031 $ 20,277
Jul 24, 12 PM $ 0.000167
+0.06%
$ 27,898 $ 20,919
Jul 24, 11 AM $ 0.000167
-0.42%
$ 27,915 $ 20,874
Jul 24, 10 AM $ 0.000168
-0.12%
$ 28,082 $ 21,046
Jul 24, 9 AM $ 0.000168
-0.24%
$ 28,065 $ 21,494
Jul 24, 8 AM $ 0.000169
-0.18%
$ 28,098 $ 21,734
Jul 24, 7 AM $ 0.000169
-0.76%
$ 28,132 $ 22,055
Jul 24, 6 AM $ 0.00017
-0.29%
$ 28,348 $ 21,958
Jul 24, 5 AM $ 0.00017
-0.18%
$ 28,382 $ 21,981
Jul 24, 4 AM $ 0.00017
+0.00%
$ 28,415 $ 22,704
Jul 24, 3 AM $ 0.00017
-0.12%
$ 28,365 $ 22,742
Jul 24, 2 AM $ 0.000169
-1.05%
$ 28,232 $ 22,423
Jul 24, 1 AM $ 0.000171
+1.30%
$ 28,598 $ 22,061
Jul 24, 12 AM $ 0.000169
+0.30%
$ 28,248 $ 21,963