BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000453
-0.54%
$ 75,504 $ 123,549
Jun 4, 6 PM $ 0.000455
+5.71%
$ 75,881 $ 123,819
Jun 4, 5 PM $ 0.000431
+1.09%
$ 71,792 $ 114,927
Jun 4, 4 PM $ 0.000426
-0.16%
$ 71,010 $ 113,477
Jun 4, 3 PM $ 0.000426
-0.35%
$ 71,107 $ 111,201
Jun 4, 2 PM $ 0.000428
+1.34%
$ 71,360 $ 108,854
Jun 4, 1 PM $ 0.000422
-6.48%
$ 70,417 $ 107,296
Jun 4, 12 PM $ 0.000453
+0.27%
$ 75,475 $ 99,198
Jun 4, 11 AM $ 0.000451
+0.03%
$ 75,274 $ 100,530
Jun 4, 10 AM $ 0.000452
+0.16%
$ 75,329 $ 100,283
Jun 4, 9 AM $ 0.000451
-0.16%
$ 75,213 $ 100,272
Jun 4, 8 AM $ 0.000453
+0.24%
$ 75,496 $ 100,310
Jun 4, 7 AM $ 0.000451
-0.37%
$ 75,192 $ 100,454
Jun 4, 6 AM $ 0.000453
+0.28%
$ 75,474 $ 101,333
Jun 4, 5 AM $ 0.000451
-1.06%
$ 75,265 $ 98,547
Jun 4, 4 AM $ 0.000457
+1.56%
$ 76,189 $ 97,725
Jun 4, 3 AM $ 0.00045
+0.15%
$ 75,065 $ 95,045
Jun 4, 2 AM $ 0.000449
+2.93%
$ 74,949 $ 94,568
Jun 4, 1 AM $ 0.000437
-0.16%
$ 72,837 $ 92,844
Jun 4, 12 AM $ 0.000437
+1.23%
$ 72,921 $ 91,094
Jun 3, 11 PM $ 0.000432
+1.81%
$ 72,006 $ 90,336
Jun 3, 10 PM $ 0.000424
+0.78%
$ 70,733 $ 88,182
Jun 3, 9 PM $ 0.000421
+0.84%
$ 70,249 $ 86,893
Jun 3, 8 PM $ 0.000418
-0.13%
$ 69,663 $ 86,342
Jun 3, 7 PM $ 0.000418
+2.61%
$ 69,683 $ 84,543
Jun 3, 6 PM $ 0.000408
-1.25%
$ 67,969 $ 81,126
Jun 3, 5 PM $ 0.000413
+0.24%
$ 68,832 $ 84,237
Jun 3, 4 PM $ 0.000412
-0.15%
$ 68,667 $ 84,777
Jun 3, 3 PM $ 0.000412
+0.87%
$ 68,752 $ 84,997
Jun 3, 2 PM $ 0.000409
+0.32%
$ 68,124 $ 86,375
Jun 3, 1 PM $ 0.000408
+0.44%
$ 67,960 $ 86,394
Jun 3, 12 PM $ 0.000405
+2.62%
$ 67,542 $ 86,571
Jun 3, 11 AM $ 0.000395
+0.65%
$ 65,891 $ 85,360
Jun 3, 10 AM $ 0.000393
+0.24%
$ 65,514 $ 88,245
Jun 3, 9 AM $ 0.000392
+0.20%
$ 65,401 $ 89,383
Jun 3, 8 AM $ 0.000391
+0.30%
$ 65,222 $ 89,708
Jun 3, 7 AM $ 0.00039
+1.54%
$ 65,042 $ 91,837
Jun 3, 6 AM $ 0.000384
+0.48%
$ 64,054 $ 94,589
Jun 3, 5 AM $ 0.000382
-0.05%
$ 63,745 $ 99,115
Jun 3, 4 AM $ 0.000382
-0.42%
$ 63,777 $ 99,239
Jun 3, 3 AM $ 0.000384
+0.19%
$ 64,057 $ 99,027
Jun 3, 2 AM $ 0.000383
-0.10%
$ 63,946 $ 99,518
Jun 3, 1 AM $ 0.000384
+0.14%
$ 63,983 $ 99,600
Jun 3, 12 AM $ 0.000383
-0.07%
$ 63,916 $ 99,285
Jun 2, 11 PM $ 0.000383
-0.15%
$ 63,896 $ 98,858
Jun 2, 10 PM $ 0.000383
+0.45%
$ 63,875 $ 100,415
Jun 2, 9 PM $ 0.000381
+0.00%
$ 63,533 $ 102,922
Jun 2, 8 PM $ 0.000381
-0.19%
$ 63,530 $ 107,562
Jun 2, 7 PM $ 0.000382
+0.15%
$ 63,649 $ 107,577
Jun 2, 6 PM $ 0.000381
-1.18%
$ 63,599 $ 107,389