BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000499
+0.29%
$ 83,130 $ 104,379
Apr 3, 11 AM $ 0.000497
-1.17%
$ 82,888 $ 100,831
Apr 3, 10 AM $ 0.000503
-0.17%
$ 83,871 $ 98,411
Apr 3, 9 AM $ 0.000504
-0.04%
$ 84,011 $ 98,163
Apr 3, 8 AM $ 0.000504
-0.11%
$ 84,047 $ 97,888
Apr 3, 7 AM $ 0.000505
-0.07%
$ 84,143 $ 97,839
Apr 3, 6 AM $ 0.000505
-0.25%
$ 84,199 $ 97,551
Apr 3, 5 AM $ 0.000506
-0.34%
$ 84,407 $ 96,568
Apr 3, 4 AM $ 0.000509
+0.20%
$ 84,821 $ 96,154
Apr 3, 3 AM $ 0.000508
+0.06%
$ 84,650 $ 96,791
Apr 3, 2 AM $ 0.000507
+0.19%
$ 84,598 $ 100,665
Apr 3, 1 AM $ 0.000507
-0.09%
$ 84,532 $ 106,947
Apr 3, 12 AM $ 0.000508
+0.08%
$ 84,691 $ 114,519
Apr 2, 11 PM $ 0.000507
-0.08%
$ 84,625 $ 114,956
Apr 2, 10 PM $ 0.000508
+0.00%
$ 84,692 $ 115,582
Apr 2, 9 PM $ 0.000508
-0.02%
$ 84,776 $ 115,848
Apr 2, 8 PM $ 0.000508
-0.14%
$ 84,686 $ 115,355
Apr 2, 7 PM $ 0.000509
-0.17%
$ 84,804 $ 115,287
Apr 2, 6 PM $ 0.000509
+0.02%
$ 84,887 $ 115,056
Apr 2, 5 PM $ 0.000509
-0.14%
$ 84,886 $ 115,869
Apr 2, 4 PM $ 0.000509
-0.01%
$ 84,954 $ 117,795
Apr 2, 3 PM $ 0.00051
-0.02%
$ 84,999 $ 117,454
Apr 2, 2 PM $ 0.00051
-0.35%
$ 85,001 $ 117,242
Apr 2, 1 PM $ 0.000512
+0.13%
$ 85,403 $ 116,514
Apr 2, 12 PM $ 0.000512
-0.01%
$ 85,303 $ 116,817
Apr 2, 11 AM $ 0.000512
+0.10%
$ 85,311 $ 118,842
Apr 2, 10 AM $ 0.000511
+0.04%
$ 85,236 $ 120,329
Apr 2, 9 AM $ 0.000512
-0.28%
$ 85,311 $ 122,181
Apr 2, 8 AM $ 0.000513
+0.20%
$ 85,576 $ 122,217
Apr 2, 7 AM $ 0.000512
-0.11%
$ 85,403 $ 122,659
Apr 2, 6 AM $ 0.000513
-0.17%
$ 85,497 $ 123,321
Apr 2, 5 AM $ 0.000514
-0.19%
$ 85,638 $ 123,509
Apr 2, 4 AM $ 0.000515
+0.25%
$ 85,797 $ 124,010
Apr 2, 3 AM $ 0.000513
-1.53%
$ 85,480 $ 124,935
Apr 2, 2 AM $ 0.000521
-0.11%
$ 86,824 $ 124,254
Apr 2, 1 AM $ 0.000521
-3.71%
$ 86,920 $ 121,277
Apr 2, 12 AM $ 0.000541
-0.53%
$ 90,266 $ 116,237
Apr 1, 11 PM $ 0.000544
-0.46%
$ 90,750 $ 120,419
Apr 1, 10 PM $ 0.000546
-0.20%
$ 91,105 $ 124,276
Apr 1, 9 PM $ 0.000547
-0.18%
$ 91,283 $ 124,967
Apr 1, 8 PM $ 0.000549
-0.14%
$ 91,494 $ 125,650
Apr 1, 7 PM $ 0.000549
+0.09%
$ 91,617 $ 126,254
Apr 1, 6 PM $ 0.000548
+0.09%
$ 91,461 $ 127,826
Apr 1, 5 PM $ 0.000548
+0.02%
$ 91,427 $ 132,421
Apr 1, 4 PM $ 0.000548
-0.41%
$ 91,406 $ 134,936
Apr 1, 3 PM $ 0.00055
-0.09%
$ 91,765 $ 135,850
Apr 1, 2 PM $ 0.000549
+0.06%
$ 91,582 $ 137,724
Apr 1, 1 PM $ 0.00055
+0.29%
$ 91,657 $ 141,412
Apr 1, 12 PM $ 0.000549
-0.24%
$ 91,589 $ 147,949
Apr 1, 11 AM $ 0.000549
-0.94%
$ 91,596 $ 149,786