BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000296
+0.00%
$ 49,426 $ 15,642
9:05 AM $ 0.000296
+0.00%
$ 49,426 $ 15,642
9:04 AM $ 0.000296
+0.00%
$ 49,426 $ 15,639
9:03 AM $ 0.000296
+0.00%
$ 49,426 $ 15,634
9:02 AM $ 0.000296
+0.00%
$ 49,426 $ 15,634
9:01 AM $ 0.000296
-0.17%
$ 49,426 $ 15,635
8:59 AM $ 0.000296
+0.00%
$ 49,426 $ 15,636
8:58 AM $ 0.000296
+0.00%
$ 49,426 $ 15,636
8:57 AM $ 0.000296
+0.00%
$ 49,426 $ 15,631
8:55 AM $ 0.000296
+0.00%
$ 49,426 $ 15,624
8:53 AM $ 0.000297
+0.00%
$ 49,493 $ 15,633
8:52 AM $ 0.000296
+0.00%
$ 49,493 $ 15,633
8:51 AM $ 0.000296
+0.00%
$ 49,493 $ 15,639
8:50 AM $ 0.000296
+0.00%
$ 49,493 $ 15,639
8:49 AM $ 0.000296
+0.00%
$ 49,426 $ 15,645
8:48 AM $ 0.000296
+0.00%
$ 49,426 $ 15,645
8:47 AM $ 0.000296
+0.00%
$ 49,426 $ 15,638
8:46 AM $ 0.000296
+0.00%
$ 49,426 $ 15,638
8:45 AM $ 0.000296
+0.00%
$ 49,426 $ 15,638
8:43 AM $ 0.000296
+0.00%
$ 49,426 $ 15,633
8:42 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:41 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:40 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:39 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:38 AM $ 0.000296
+0.00%
$ 49,426 $ 15,628
8:37 AM $ 0.000296
+0.00%
$ 49,426 $ 15,628
8:36 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:35 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:34 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:33 AM $ 0.000296
+0.00%
$ 49,426 $ 15,632
8:32 AM $ 0.000297
+0.00%
$ 49,426 $ 15,632
8:31 AM $ 0.000297
+0.00%
$ 49,426 $ 15,632
8:30 AM $ 0.000296
+0.00%
$ 49,426 $ 15,627
8:29 AM $ 0.000296
+0.00%
$ 49,426 $ 15,628
8:27 AM $ 0.000296
+0.00%
$ 49,426 $ 15,625
8:26 AM $ 0.000296
+0.00%
$ 49,426 $ 15,625
8:25 AM $ 0.000296
+0.00%
$ 49,426 $ 15,622
8:24 AM $ 0.000296
+0.00%
$ 49,426 $ 15,622
8:23 AM $ 0.000297
+0.00%
$ 49,426 $ 15,613
8:22 AM $ 0.000297
+0.00%
$ 49,426 $ 15,613
8:21 AM $ 0.000296
+0.00%
$ 49,426 $ 15,616
8:20 AM $ 0.000296
+0.00%
$ 49,426 $ 15,616
8:19 AM $ 0.000297
+0.00%
$ 49,476 $ 15,624
8:18 AM $ 0.000296
+0.00%
$ 49,476 $ 15,624
8:17 AM $ 0.000296
+0.00%
$ 49,476 $ 15,618
8:16 AM $ 0.000296
+0.00%
$ 49,476 $ 15,618
8:15 AM $ 0.000296
+0.00%
$ 49,476 $ 15,619
8:14 AM $ 0.000296
+0.00%
$ 49,443 $ 15,619
8:13 AM $ 0.000297
+0.00%
$ 49,443 $ 15,619
8:12 AM $ 0.000297
+0.00%
$ 49,443 $ 15,619