BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000194
+0.11%
$ 32,305 $ 81,934
9:02 PM $ 0.000194
+0.13%
$ 32,305 $ 81,838
9:01 PM $ 0.000193
-0.10%
$ 32,305 $ 81,838
9:00 PM $ 0.000194
-0.04%
$ 32,305 $ 81,862
8:59 PM $ 0.000194
-0.02%
$ 32,305 $ 81,870
8:58 PM $ 0.000194
-0.07%
$ 32,305 $ 81,917
8:57 PM $ 0.000194
-0.07%
$ 32,305 $ 81,930
8:56 PM $ 0.000194
-0.11%
$ 32,305 $ 81,908
8:55 PM $ 0.000194
-0.12%
$ 32,305 $ 81,907
8:54 PM $ 0.000194
+0.04%
$ 32,402 $ 81,907
8:53 PM $ 0.000194
+0.05%
$ 32,402 $ 81,920
8:52 PM $ 0.000194
-0.10%
$ 32,402 $ 81,938
8:51 PM $ 0.000194
+0.14%
$ 32,402 $ 81,972
8:50 PM $ 0.000194
+0.02%
$ 32,402 $ 81,990
8:49 PM $ 0.000194
-0.02%
$ 32,322 $ 82,015
8:48 PM $ 0.000194
+0.09%
$ 32,322 $ 82,076
8:47 PM $ 0.000194
+0.03%
$ 32,322 $ 82,112
8:46 PM $ 0.000194
-0.19%
$ 32,322 $ 82,193
8:45 PM $ 0.000194
+0.15%
$ 32,322 $ 82,193
8:44 PM $ 0.000194
+0.07%
$ 32,289 $ 82,305
8:43 PM $ 0.000193
-0.15%
$ 32,289 $ 82,374
8:42 PM $ 0.000194
-0.19%
$ 32,289 $ 82,392
8:41 PM $ 0.000194
+0.02%
$ 32,289 $ 82,425
8:40 PM $ 0.000194
+0.02%
$ 32,289 $ 82,425
8:39 PM $ 0.000194
+0.02%
$ 32,371 $ 82,458
8:38 PM $ 0.000194
+0.00%
$ 32,371 $ 82,463
8:37 PM $ 0.000194
-0.05%
$ 32,371 $ 82,472
8:36 PM $ 0.000194
-0.10%
$ 32,371 $ 82,527
8:35 PM $ 0.000194
+0.05%
$ 32,371 $ 82,588
8:34 PM $ 0.000194
+0.24%
$ 32,421 $ 82,640
8:33 PM $ 0.000194
+0.05%
$ 32,421 $ 82,663
8:32 PM $ 0.000194
+0.00%
$ 32,421 $ 82,664
8:31 PM $ 0.000194
-0.20%
$ 32,421 $ 82,664
8:30 PM $ 0.000194
-0.04%
$ 32,421 $ 82,678
8:29 PM $ 0.000194
+0.05%
$ 32,393 $ 82,713
8:28 PM $ 0.000194
-0.03%
$ 32,393 $ 82,749
8:27 PM $ 0.000194
-0.05%
$ 32,393 $ 82,763
8:26 PM $ 0.000195
-0.05%
$ 32,393 $ 82,778
8:25 PM $ 0.000195
+0.05%
$ 32,393 $ 82,787
8:24 PM $ 0.000194
-0.34%
$ 32,427 $ 82,791
8:23 PM $ 0.000195
+0.32%
$ 32,427 $ 82,771
8:22 PM $ 0.000194
+0.25%
$ 32,427 $ 82,771
8:21 PM $ 0.000194
-0.09%
$ 32,427 $ 82,772
8:20 PM $ 0.000194
-0.12%
$ 32,427 $ 82,754
8:19 PM $ 0.000194
+0.04%
$ 32,393 $ 82,761
8:18 PM $ 0.000194
+0.06%
$ 32,393 $ 82,755
8:17 PM $ 0.000194
-0.19%
$ 32,393 $ 82,769
8:16 PM $ 0.000195
+0.07%
$ 32,393 $ 82,750
8:15 PM $ 0.000194
+0.02%
$ 32,393 $ 82,750
8:14 PM $ 0.000194
-0.32%
$ 32,417 $ 82,755