BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000118
+0.00%
$ 19,694 $ 22,247
Today, at 10 AM $ 0.000119
-9.77%
$ 19,877 $ 21,658
Today, at 9 AM $ 0.000132
-0.23%
$ 22,062 $ 19,991
Today, at 8 AM $ 0.000133
+0.00%
$ 22,178 $ 20,139
Today, at 7 AM $ 0.000133
+0.08%
$ 22,162 $ 20,164
Today, at 6 AM $ 0.000132
-0.15%
$ 22,078 $ 20,259
Today, at 5 AM $ 0.000133
-0.23%
$ 22,128 $ 20,505
Today, at 4 AM $ 0.000133
+0.30%
$ 22,145 $ 20,665
Today, at 3 AM $ 0.000133
-0.30%
$ 22,112 $ 20,748
Today, at 2 AM $ 0.000133
+0.23%
$ 22,178 $ 20,832
Today, at 1 AM $ 0.000133
-0.08%
$ 22,145 $ 20,899
Today, at 12 AM $ 0.000133
+0.15%
$ 22,162 $ 20,983
Yesterday, at 11 PM $ 0.000132
-0.30%
$ 22,095 $ 21,060
Yesterday, at 10 PM $ 0.000133
-0.45%
$ 22,212 $ 21,061
Yesterday, at 9 PM $ 0.000134
-0.22%
$ 22,278 $ 20,832
Yesterday, at 8 PM $ 0.000134
-0.30%
$ 22,295 $ 20,803
Yesterday, at 7 PM $ 0.000134
-0.07%
$ 22,345 $ 20,640
Yesterday, at 6 PM $ 0.000134
+0.30%
$ 22,345 $ 20,251
Yesterday, at 5 PM $ 0.000134
+0.37%
$ 22,362 $ 20,155
Yesterday, at 4 PM $ 0.000134
+0.45%
$ 22,295 $ 20,011
Yesterday, at 3 PM $ 0.000133
-0.52%
$ 22,145 $ 19,789
Yesterday, at 2 PM $ 0.000133
+0.83%
$ 22,195 $ 19,594
Yesterday, at 1 PM $ 0.000132
-0.23%
$ 22,012 $ 19,524
Yesterday, at 12 PM $ 0.000132
+0.08%
$ 22,062 $ 19,537
Yesterday, at 11 AM $ 0.000132
-0.23%
$ 22,028 $ 19,512
Yesterday, at 10 AM $ 0.000132
+2.63%
$ 22,095 $ 18,912
Yesterday, at 9 AM $ 0.000129
+0.08%
$ 21,528 $ 18,235
Yesterday, at 8 AM $ 0.000129
+0.15%
$ 21,561 $ 18,111
Yesterday, at 7 AM $ 0.000129
+0.00%
$ 21,511 $ 18,083
Yesterday, at 6 AM $ 0.000129
+0.00%
$ 21,511 $ 18,005
Yesterday, at 5 AM $ 0.000129
-0.08%
$ 21,528 $ 17,884
Yesterday, at 4 AM $ 0.00013
+0.08%
$ 21,595 $ 18,511
Yesterday, at 3 AM $ 0.000129
+0.08%
$ 21,528 $ 20,392
Yesterday, at 2 AM $ 0.000129
+0.15%
$ 21,561 $ 21,083
Yesterday, at 1 AM $ 0.000129
-0.54%
$ 21,511 $ 21,807
Yesterday, at 12 AM $ 0.00013
+0.39%
$ 21,595 $ 22,896
Aug 9, 11 PM $ 0.000129
+0.00%
$ 21,528 $ 23,571
Aug 9, 10 PM $ 0.000129
+0.08%
$ 21,545 $ 24,751
Aug 9, 9 PM $ 0.000129
+0.00%
$ 21,528 $ 24,805
Aug 9, 8 PM $ 0.000129
-0.08%
$ 21,545 $ 25,119
Aug 9, 7 PM $ 0.000129
-0.31%
$ 21,578 $ 25,264
Aug 9, 6 PM $ 0.00013
+0.54%
$ 21,645 $ 25,341
Aug 9, 5 PM $ 0.000129
-0.46%
$ 21,545 $ 25,401
Aug 9, 4 PM $ 0.000129
-0.15%
$ 21,511 $ 25,515
Aug 9, 3 PM $ 0.000129
+0.00%
$ 21,528 $ 26,246
Aug 9, 2 PM $ 0.000129
-0.31%
$ 21,528 $ 27,609
Aug 9, 1 PM $ 0.00013
-0.23%
$ 21,595 $ 27,644
Aug 9, 12 PM $ 0.00013
+0.00%
$ 21,611 $ 27,745
Aug 9, 11 AM $ 0.00013
-0.31%
$ 21,611 $ 28,394
Aug 9, 10 AM $ 0.00013
+0.78%
$ 21,678 $ 28,281
Download