Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 PM $0.0000771
+0.00%
$12,840 $17,637
1:05 PM $0.0000771
+0.00%
$12,840 $17,631
1:04 PM $0.000077
+0.00%
$12,840 $17,615
1:03 PM $0.0000772
+0.00%
$12,840 $17,582
1:02 PM $0.0000769
+0.00%
$12,840 $17,571
1:01 PM $0.0000769
+0.00%
$12,840 $17,553
1:00 PM $0.0000764
+0.00%
$12,840 $17,518
12:59 PM $0.0000765
+0.00%
$12,757 $17,507
12:58 PM $0.0000765
+0.00%
$12,757 $17,493
12:57 PM $0.0000759
+0.00%
$12,757 $17,459
12:56 PM $0.0000752
+0.00%
$12,757 $17,422
12:55 PM $0.0000751
+0.00%
$12,757 $17,398
12:54 PM $0.0000751
+0.00%
$12,523 $17,382
12:53 PM $0.000075
+0.00%
$12,523 $17,361
12:52 PM $0.0000745
+0.00%
$12,523 $17,321
12:51 PM $0.0000746
+0.00%
$12,523 $17,291
12:50 PM $0.0000745
+0.00%
$12,523 $17,274
12:49 PM $0.0000746
+0.00%
$12,440 $17,251
12:48 PM $0.0000749
+0.00%
$12,440 $17,214
12:47 PM $0.0000749
+0.00%
$12,440 $17,191
12:46 PM $0.0000747
+0.00%
$12,440 $17,159
12:45 PM $0.0000747
+0.00%
$12,440 $17,119
12:44 PM $0.0000747
+0.00%
$12,457 $17,095
12:43 PM $0.0000746
+0.00%
$12,457 $17,072
12:42 PM $0.0000738
+0.00%
$12,457 $17,056
12:41 PM $0.0000738
+0.00%
$12,457 $17,040
12:40 PM $0.0000737
+0.00%
$12,457 $17,009
12:39 PM $0.0000731
+0.00%
$12,190 $16,982
12:38 PM $0.0000731
+0.00%
$12,190 $16,972
12:37 PM $0.0000732
+0.00%
$12,190 $16,943
12:36 PM $0.000074
+0.00%
$12,190 $16,867
12:35 PM $0.0000743
+0.00%
$12,190 $16,831
12:34 PM $0.0000737
+0.00%
$12,291 $16,804
12:33 PM $0.0000735
+0.00%
$12,291 $16,792
12:32 PM $0.0000732
+0.00%
$12,291 $16,769
12:31 PM $0.0000731
+0.00%
$12,291 $16,757
12:30 PM $0.0000727
+0.00%
$12,291 $16,729
12:29 PM $0.0000727
+0.00%
$12,118 $16,713
12:28 PM $0.0000726
+0.00%
$12,118 $16,704
12:27 PM $0.0000726
+0.00%
$12,118 $16,689
12:26 PM $0.0000727
+0.00%
$12,118 $16,599
12:25 PM $0.0000729
+0.00%
$12,118 $16,572
12:24 PM $0.0000726
+0.00%
$12,108 $16,559
12:23 PM $0.0000723
+0.00%
$12,108 $16,546
12:22 PM $0.0000724
+0.00%
$12,108 $16,536
12:21 PM $0.0000722
+0.00%
$12,108 $16,513
12:20 PM $0.0000727
+0.00%
$12,108 $16,497
12:19 PM $0.0000727
+0.00%
$12,123 $16,448
12:18 PM $0.0000722
+0.00%
$12,123 $16,436
12:17 PM $0.0000722
+0.00%
$12,123 $16,398
Download