Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000723
-18.93%
$12,106 $88,937
Sep 14 $0.0000884
+16.37%
$14,875 $93,037
Sep 7 $0.0000773
+1.56%
$12,673 $64,440
Aug 31 $0.0000761
-8.41%
$12,692 $77,691
Aug 24 $0.0000831
-3.37%
$13,874 $87,024
Aug 17 $0.0000849
-1.12%
$14,341 $102,497
Aug 10 $0.0000844
-34.57%
$14,324 $274,405
Aug 3 $0.000129
+1.65%
$21,545 $148,970
Jul 27 $0.000127
-10.55%
$21,178 $155,286
Jul 20 $0.000142
-17.77%
$23,713 $145,177
Jul 13 $0.000173
+18.60%
$28,815 $164,446
Jul 6 $0.000146
-10.62%
$24,296 $115,262
Jun 29 $0.000163
+0.99%
$27,114 $118,358
Jun 22 $0.000166
-43.70%
$26,864 $140,902
Jun 15 $0.000302
-10.97%
$49,259 $248,732
Jun 8 $0.000339
-15.34%
$56,610 $586,113
Jun 1 $0.000449
+44.51%
$66,787 $606,810
May 25 $0.000309
-9.31%
$51,769 $638,885
May 18 $0.00034
-12.12%
$56,851 $578,427
May 11 $0.000382
+38.78%
$64,537 $916,464
May 4 $0.00026
+3.50%
$45,940 $679,552
Apr 27 $0.000255
-0.01%
$41,949 $202,673
Apr 20 $0.000211
+10.53%
$42,474 $846,871
Apr 13 $0.000203
-25.70%
$31,878 $639,580
Apr 6 $0.000312
+1.99%
$45,645 $607,773
Mar 30 $0.000452
-31.53%
$51,038 $782,746
Mar 23 $0.000671
-25.31%
$109,987 $791,393
Mar 16 $0.000898
-5.64%
$149,732 $1.01 million
Mar 9 $0.000952
-4.17%
$158,819 $1.29 million
Mar 2 $0.000958
+41.45%
$164,397 $841,891
Feb 23 $0.000678
-38.20%
$112,986 $807,160
Feb 16 $0.00115
-15.17%
$182,848 $610,639
Feb 9 $0.00133
-15.35%
$226,434 $674,490
Feb 2 $0.00157
+11.67%
$262,676 $685,377
Jan 26 $0.00108
-36.44%
$234,631 $599,528
Jan 19 $0.00171
-2.18%
$282,185 $596,078
Jan 12 $0.00173
-8.69%
$291,016 $627,665
Jan 5 $0.0019
+7.41%
$316,815 $619,372
Dec 29 $0.00175
-12.52%
$295,304 $627,194
Dec 22 $0.00205
-13.25%
$333,075 $698,838
Dec 15 $0.00267
-18.25%
$394,226 $565,305
Dec 8 $0.00325
+11.41%
$544,738 $310,915
Dec 1 $0.0029
+5.37%
$485,940 $326,293
Nov 24 $0.00233
-17.49%
$459,876 $363,432
Nov 17 $0.003
-8.57%
$470,615 $464,925
Nov 10 $0.0029
+120.44%
$547,223 $412,893
Nov 3 $0.00132
-16.38%
$219,333 $397,997
Oct 27 $0.00156
-5.36%
$262,939 $372,136
Oct 20 $0.00179
-3.09%
$-- $416,972
Oct 13 $0.00185
-7.58%
$308,063 $415,969
Download