Coinranking
AiNero Historical Data
ANR
Page 2
| Date | | |
|---|---|---|
| Jul 17, 2025 | $ 0.35 | -6.55% |
| Jul 16, 2025 | $ 0.374 | -9.48% |
| Jul 15, 2025 | $ 0.414 | -7.70% |
| Jul 14, 2025 | $ 0.448 | -1.26% |
| Jul 13, 2025 | $ 0.454 | -2.22% |
| Jul 12, 2025 | $ 0.464 | -1.14% |
| Jul 11, 2025 | $ 0.469 | -6.29% |
| Jul 10, 2025 | $ 0.504 | -3.70% |
| Jul 9, 2025 | $ 0.522 | -1.15% |
| Jul 8, 2025 | $ 0.529 | -0.79% |
| Jul 7, 2025 | $ 0.533 | -0.13% |
| Apr 4, 2025 | $ 2.05 | +0.00% |
| Apr 3, 2025 | $ 2.17 | +0.00% |
| Mar 31, 2025 | $ 1.87 | +0.00% |
| Mar 28, 2025 | $ 1.84 | +0.00% |
| Mar 27, 2025 | $ 1.93 | +0.00% |
| Mar 24, 2025 | $ 2.09 | +0.00% |
| Mar 21, 2025 | $ 2.04 | +0.00% |
| Mar 17, 2025 | $ 2.28 | -5.69% |
| Mar 14, 2025 | $ 2.35 | +0.00% |
| Mar 10, 2025 | $ 2.62 | +0.00% |
| Mar 8, 2025 | $ 2.43 | +0.00% |
| Mar 7, 2025 | $ 2.66 | +0.00% |
| Mar 3, 2025 | $ 2.87 | +0.00% |
| Mar 1, 2025 | $ 3.28 | +0.00% |
| Feb 28, 2025 | $ 1.72 | +0.00% |
| Feb 24, 2025 | $ 1.82 | +0.00% |
| Feb 19, 2025 | $ 3.03 | +0.00% |
| Feb 17, 2025 | $ 2.01 | +0.00% |
| Feb 10, 2025 | $ 2.06 | -2.81% |
| Feb 3, 2025 | $ 2.21 | -16.15% |
| Jan 27, 2025 | $ 2.3 | +1.15% |
| Jan 26, 2025 | $ 2.31 | +1.59% |
| Jan 25, 2025 | $ 2.27 | -0.09% |
| Jan 24, 2025 | $ 2.27 | +0.64% |
| Jan 23, 2025 | $ 2.26 | -0.49% |
| Jan 22, 2025 | $ 2.27 | -0.97% |
| Jan 21, 2025 | $ 2.29 | +0.52% |
| Jan 20, 2025 | $ 2.28 | -0.15% |
| Jan 19, 2025 | $ 2.28 | +2.81% |
| Jan 18, 2025 | $ 2.22 | +0.00% |
| Jan 17, 2025 | $ 2.22 | -0.23% |
| Jan 16, 2025 | $ 2.23 | -0.20% |
| Jan 15, 2025 | $ 2.24 | +0.47% |
| Jan 14, 2025 | $ 2.23 | -0.03% |
| Jan 13, 2025 | $ 2.23 | -0.79% |
| Jan 12, 2025 | $ 2.25 | +0.64% |
| Jan 11, 2025 | $ 2.23 | -0.04% |
| Jan 10, 2025 | $ 2.24 | -0.53% |
| Jan 9, 2025 | $ 2.24 | -0.20% |