Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiNero Historical Data

ANR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $2.24
-0.03%
$112.03 million $2
Jan 7, 2025 $2.25
+0.52%
$112.67 million $29
Jan 6, 2025 $2.24
+0.00%
$-- $12
Jan 5, 2025 $2.24
-0.45%
$112.13 million $12
Jan 4, 2025 $2.25
+0.53%
$112.63 million $35
Jan 3, 2025 $2.24
-2.12%
$112.04 million $648
Jan 2, 2025 $2.31
-0.09%
$115.35 million $1,504
Jan 1, 2025 $2.32
-0.45%
$115.77 million $21
Dec 31, 2024 $2.32
-1.91%
$116.01 million $1,140
Dec 30, 2024 $2.36
+0.44%
$118.05 million $682
Dec 29, 2024 $2.42
+0.17%
$-- $1,065
Dec 28, 2024 $2.42
-1.47%
$121 million $1,065
Dec 27, 2024 $2.45
+0.12%
$122.55 million $839
Dec 26, 2024 $2.48
-0.20%
$-- $495
Dec 25, 2024 $2.47
+0.08%
$123.65 million $844
Dec 24, 2024 $2.52
+0.53%
$125.88 million $334
Dec 23, 2024 $2.5
-0.57%
$125.21 million $287
Dec 21, 2024 $2.6
+3.24%
$-- $10
Dec 20, 2024 $2.52
-1.38%
$125.93 million $409
Dec 19, 2024 $2.55
-0.49%
$127.71 million $53
Dec 18, 2024 $2.57
-1.98%
$128.34 million $458
Dec 17, 2024 $2.62
+0.19%
$130.94 million $626
Dec 16, 2024 $2.63
-2.79%
$131.64 million $2,194
Dec 15, 2024 $2.73
-4.77%
$136.34 million $1,885
Dec 14, 2024 $2.86
-93.99%
$143.23 million $1,859
Dec 13, 2024 $47.99
+1.51K%
$2.4 billion $1,876
Dec 12, 2024 $2.98
-5.78%
$148.97 million $3,344
Dec 11, 2024 $3.16
-8.15%
$158.12 million $5,879
Dec 10, 2024 $3.44
-3.55%
$172.16 million $2,042
Dec 9, 2024 $3.57
-0.48%
$178.49 million $1,428
Dec 7, 2024 $3.61
+0.64%
$-- $176
Dec 6, 2024 $3.59
-0.09%
$179.48 million $734
Dec 5, 2024 $3.6
-1.68%
$179.62 million $63
Dec 4, 2024 $1.85
+0.00%
$-- $9,506
Dec 3, 2024 $1.85
+4.41%
$92.91 million $9,470
Dec 2, 2024 $1.76
-7.75%
$88.55 million $25,726
Download