Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 112.86
+0.12%
$ 1,846 $ 1.49 billion
Jul 24, 3 AM $ 112.73
-0.07%
$ 1,844 $ 1.49 billion
Jul 24, 2 AM $ 112.81
+0.21%
$ 1,845 $ 1.49 billion
Jul 24, 1 AM $ 112.57
-0.15%
$ 1,841 $ 1.49 billion
Jul 24, 12 AM $ 112.74
+0.11%
$ 1,844 $ 1.49 billion
Jul 23, 11 PM $ 112.62
-0.01%
$ 1,842 $ 1.49 billion
Jul 23, 10 PM $ 112.63
+0.22%
$ 1,842 $ 1.49 billion
Jul 23, 9 PM $ 112.38
+0.00%
$ 1,838 $ 1.49 billion
Jul 23, 8 PM $ 112.38
-0.34%
$ 1,838 $ 1.49 billion
Jul 23, 7 PM $ 112.76
+0.12%
$ 1,844 $ 671.27 million
Jul 23, 6 PM $ 112.63
-0.11%
$ 1,842 $ 403.2 million
Jul 23, 5 PM $ 112.75
-0.20%
$ 1,844 $ 278.71 million
Jul 23, 4 PM $ 112.99
+0.21%
$ 1,848 $ 165 million
Jul 23, 3 PM $ 112.75
+0.00%
$ 1,844 $ 1.98 billion
Jul 23, 2 PM $ 112.76
-0.29%
$ 1,844 $ 1.82 billion
Jul 23, 1 PM $ 113.09
+0.65%
$ 1,850 $ 1.63 billion
Jul 23, 12 PM $ 112.36
-0.33%
$ 1,838 $ 1.37 billion
Jul 23, 11 AM $ 112.73
-0.24%
$ 1,844 $ 1.37 billion
Jul 23, 10 AM $ 113
+0.00%
$ 1,848 $ 1.37 billion
Jul 23, 9 AM $ 113
+0.53%
$ 1,848 $ 1.37 billion
Jul 23, 8 AM $ 112.4
+0.60%
$ 1,839 $ 1.36 billion
Jul 23, 7 AM $ 111.73
-0.42%
$ 1,828 $ 1.36 billion
Jul 23, 6 AM $ 112.2
+0.06%
$ 1,835 $ 1.36 billion
Jul 23, 5 AM $ 112.13
-0.20%
$ 1,834 $ 1.36 billion
Jul 23, 4 AM $ 112.35
+0.19%
$ 1,838 $ 1.36 billion
Jul 23, 3 AM $ 112.14
-0.21%
$ 1,834 $ 1.36 billion
Jul 23, 2 AM $ 112.38
-0.24%
$ 1,838 $ 1.36 billion
Jul 23, 1 AM $ 112.65
-0.10%
$ 1,843 $ 1.36 billion
Jul 23, 12 AM $ 112.76
+0.32%
$ 1,844 $ 1.36 billion
Jul 22, 11 PM $ 112.4
-0.11%
$ 1,839 $ 1.36 billion
Jul 22, 10 PM $ 112.52
-0.09%
$ 1,841 $ 1.36 billion
Jul 22, 9 PM $ 112.62
+0.16%
$ 1,842 $ 1.36 billion
Jul 22, 8 PM $ 112.44
+0.17%
$ 1,839 $ 1.36 billion
Jul 22, 7 PM $ 112.28
-0.28%
$ 1,837 $ 752.4 million
Jul 22, 6 PM $ 112.59
-0.05%
$ 1,842 $ 376.93 million
Jul 22, 5 PM $ 112.65
-0.04%
$ 1,843 $ 243.94 million
Jul 22, 4 PM $ 112.7
-0.18%
$ 1,843 $ 139 million
Jul 22, 3 PM $ 112.93
+0.02%
$ 1,847 $ 2.49 billion
Jul 22, 2 PM $ 112.89
-0.39%
$ 1,847 $ 2.25 billion
Jul 22, 1 PM $ 113.33
+1.71%
$ 1,854 $ 2.05 billion
Jul 22, 12 PM $ 111.43
-0.15%
$ 1,823 $ 1.88 billion
Jul 22, 11 AM $ 111.6
-0.08%
$ 1,825 $ 1.88 billion
Jul 22, 10 AM $ 111.69
+0.13%
$ 1,827 $ 1.88 billion
Jul 22, 9 AM $ 111.54
+0.32%
$ 1,824 $ 1.87 billion
Jul 22, 8 AM $ 111.18
-0.08%
$ 1,819 $ 1.87 billion
Jul 22, 7 AM $ 111.27
-0.28%
$ 1,820 $ 1.87 billion
Jul 22, 6 AM $ 111.58
-0.12%
$ 1,825 $ 1.87 billion
Jul 22, 5 AM $ 111.71
-0.14%
$ 1,827 $ 1.87 billion
Jul 22, 4 AM $ 111.87
+0.13%
$ 1,830 $ 1.87 billion
Jul 22, 3 AM $ 111.72
-0.07%
$ 1,827 $ 1.87 billion
Download