Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 112.86
+2.11%
$ -- $ 116.5 million
Jul 13 $ 111.63
-8.08%
$ 1,818 $ 11.34 billion
Jul 6 $ 121.44
+7.98%
$ 1,976 $ 5.24 billion
Jun 29 $ 112.47
-1.14%
$ 1,858 $ 13.98 billion
Jun 22 $ 113.77
-4.79%
$ -- $ 13.46 billion
Jun 15 $ 119.5
-1.40%
$ -- $ 12.85 billion
Jun 8 $ 121.2
+0.02%
$ -- $ 9.45 billion
Jun 1 $ 121.17
-6.48%
$ -- $ 0
Download