Cisco (Reality Tokenized) Historical Data

rCSCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 122.6
+0.82%
$ -- $ 413.35 million
Jun 12, 1 PM $ 121.6
-0.91%
$ -- $ 185.9 million
Jun 12, 12 PM $ 122.72
-0.13%
$ -- $ 5.11 million
Jun 12, 11 AM $ 122.88
+0.08%
$ -- $ 3.15 million
Jun 12, 10 AM $ 122.78
+0.21%
$ -- $ 2.52 million
Jun 12, 9 AM $ 122.52
+0.00%
$ -- $ 2.25 million
Jun 12, 8 AM $ 122.52
+0.14%
$ -- $ 1.93 million
Jun 12, 7 AM $ 122.35
+0.37%
$ -- $ 2.97 billion
Jun 12, 6 AM $ 121.9
-0.05%
$ -- $ 2.97 billion
Jun 12, 5 AM $ 121.96
-0.16%
$ -- $ 2.97 billion
Jun 12, 4 AM $ 122.15
+0.02%
$ -- $ 2.97 billion
Jun 12, 3 AM $ 122.12
-0.02%
$ -- $ 2.97 billion
Jun 12, 2 AM $ 122.15
+0.12%
$ -- $ 2.97 billion
Jun 12, 1 AM $ 122
-0.20%
$ -- $ 2.97 billion
Jun 12, 12 AM $ 122.25
+0.00%
$ -- $ 2.97 billion
Jun 11, 11 PM $ 122.25
+0.07%
$ -- $ 2.97 billion
Jun 11, 10 PM $ 122.17
+0.12%
$ -- $ 2.97 billion
Jun 11, 9 PM $ 122.02
-0.09%
$ -- $ 2.96 billion
Jun 11, 8 PM $ 122.13
+0.27%
$ -- $ 2.93 billion
Jun 11, 7 PM $ 121.78
+0.07%
$ -- $ 2.12 billion
Jun 11, 6 PM $ 121.7
-0.07%
$ -- $ 1.74 billion
Jun 11, 5 PM $ 121.78
+1.15%
$ -- $ 1.53 billion
Jun 11, 4 PM $ 120.4
+0.23%
$ -- $ 1.23 billion
Jun 11, 3 PM $ 120.15
+2.13%
$ -- $ 955.34 million
Jun 11, 2 PM $ 117.63
-0.82%
$ -- $ 691.34 million
Jun 11, 1 PM $ 118.63
-0.56%
$ -- $ 351.33 million
Jun 11, 12 PM $ 119.3
-0.18%
$ -- $ 5.18 million
Jun 11, 11 AM $ 119.51
-0.06%
$ -- $ 3.17 million
Jun 11, 10 AM $ 119.58
+0.00%
$ -- $ 730,116
Jun 11, 9 AM $ 119.58
+0.00%
$ -- $ 592,000
Jun 11, 8 AM $ 119.58
+0.26%
$ -- $ 412,750
Jun 11, 7 AM $ 119.27
-0.08%
$ -- $ 2.35 billion
Jun 11, 6 AM $ 119.36
-0.05%
$ -- $ 2.35 billion
Jun 11, 5 AM $ 119.42
+0.00%
$ -- $ 2.35 billion
Jun 11, 4 AM $ 119.42
+0.05%
$ -- $ 2.35 billion
Jun 11, 3 AM $ 119.36
+0.19%
$ -- $ 2.35 billion
Jun 11, 2 AM $ 119.13
-0.08%
$ -- $ 2.35 billion
Jun 11, 1 AM $ 119.22
+0.22%
$ -- $ 2.35 billion
Jun 11, 12 AM $ 118.96
+0.20%
$ -- $ 2.35 billion
Jun 10, 11 PM $ 118.72
+0.37%
$ -- $ 2.35 billion
Jun 10, 10 PM $ 118.28
-0.08%
$ -- $ 2.35 billion
Jun 10, 9 PM $ 118.37
+0.10%
$ -- $ 2.35 billion
Jun 10, 8 PM $ 118.25
-0.50%
$ -- $ 2.35 billion
Jun 10, 7 PM $ 118.81
-0.25%
$ -- $ 1.63 billion
Jun 10, 6 PM $ 119.11
-0.68%
$ -- $ 1.31 billion
Jun 10, 5 PM $ 119.92
+0.49%
$ -- $ 1.16 billion
Jun 10, 4 PM $ 119.35
-0.40%
$ -- $ 976.03 million
Jun 10, 3 PM $ 119.82
+0.02%
$ -- $ 819.52 million
Jun 10, 2 PM $ 119.78
+0.54%
$ -- $ 546.43 million
Jun 10, 1 PM $ 119.15
-0.75%
$ -- $ 253.52 million