Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Today $ 120.3
+0.00%
$ -- $ 2.77 billion
Yesterday $ 121.2
+0.00%
$ -- $ 86.76 million
Jun 13, 2026 $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 12, 2026 $ 121.2
-0.86%
$ -- $ 2.21 billion
Jun 11, 2026 $ 122.25
+2.97%
$ -- $ 2.97 billion
Jun 10, 2026 $ 118.72
-1.26%
$ -- $ 2.35 billion
Jun 9, 2026 $ 120.23
-3.15%
$ -- $ 2.73 billion
Jun 8, 2026 $ 124.14
+2.45%
$ -- $ 3.03 billion
Jun 7, 2026 $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 6, 2026 $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 5, 2026 $ 121.17
-6.48%
$ -- $ 4.09 billion
Download